15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

163,60USD

-5,37 (-%3,18)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
161,90 – 165,84
Hacim (adet)
242.022
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,49,9——%92,98
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,48
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202693,8494,6192,1394,20%0,767,15 milyon
15.01.202692,0094,9891,8093,49%3,645,50 milyon
14.01.202689,9790,8088,4190,21%0,374,45 milyon
13.01.202688,0090,9388,0089,88%2,284,27 milyon
12.01.202684,8087,8884,4587,88%3,115,58 milyon
09.01.202685,3386,6585,0285,23-%0,126,11 milyon
08.01.202687,6987,6983,9585,33-%3,025,14 milyon
07.01.202688,7088,9586,6287,99-%1,414,07 milyon
06.01.202688,1889,5084,3389,25%0,636,35 milyon
05.01.202692,0493,5886,6788,69-%2,189,76 milyon
02.01.202688,9190,7288,1490,67%3,554,59 milyon
31.12.202589,1689,1687,5287,56-%1,463,33 milyon
30.12.202589,2989,3188,4588,86-%0,162,04 milyon
29.12.202588,7989,7888,2989,00-%0,642,58 milyon
26.12.202589,9590,1489,1889,57-%0,102,20 milyon
24.12.202589,4789,9789,0989,66%0,361,67 milyon
23.12.202588,0889,7487,8489,34%1,063,40 milyon
22.12.202589,8089,9887,7388,40%0,614,30 milyon
19.12.202587,0889,1387,0887,86%1,1314,21 milyon
18.12.202587,4088,5586,1486,88%1,715,95 milyon
17.12.202587,4488,9184,8285,42-%1,016,78 milyon
16.12.202587,5287,7085,5786,29-%2,074,84 milyon
15.12.202589,2291,0687,9588,11-%0,246,27 milyon
12.12.202595,4595,9687,9188,32-%7,979,69 milyon
11.12.202593,6696,6492,0095,97%1,888,90 milyon
10.12.202590,9795,1990,1694,20%3,3911,26 milyon
09.12.202587,7691,3687,7691,11%3,227,68 milyon
08.12.202587,1889,7786,6288,27%2,686,33 milyon
05.12.202585,4986,7084,9385,97%0,615,34 milyon
04.12.202583,1487,2983,1485,45%2,278,20 milyon
03.12.202583,1284,0681,6783,55-%0,194,69 milyon
02.12.202584,0285,4583,2283,71%0,984,65 milyon
01.12.202583,3583,4982,5582,90-%1,543,60 milyon
28.11.202583,9684,3483,5384,20%0,721,85 milyon
26.11.202583,6284,3582,8283,60%0,783,52 milyon
25.11.202582,3883,3480,2782,95%0,424,47 milyon
24.11.202580,0582,7580,0282,60%3,9512,12 milyon
21.11.202578,5680,0677,3979,46%1,837,04 milyon
20.11.202584,2584,5977,4978,03-%4,488,33 milyon
19.11.202580,2582,8380,0181,69%1,965,41 milyon
18.11.202580,4681,0778,8780,12-%1,166,89 milyon
17.11.202581,6182,8080,2281,06-%1,227,25 milyon
14.11.202580,6583,9279,5782,06-%0,369,79 milyon
13.11.202588,4088,7381,3382,36-%7,4711,37 milyon
12.11.202588,9090,6288,3989,01%1,236,93 milyon
11.11.202587,6188,4786,9587,93-%0,714,08 milyon
10.11.202587,8588,8286,8088,56%3,606,73 milyon
07.11.202585,9086,4483,3385,48-%2,717,43 milyon
06.11.202587,2588,6286,3487,86%0,876,66 milyon
05.11.202585,5488,1285,5087,10%2,225,92 milyon
04.11.202585,5086,0884,7285,21-%2,625,60 milyon
03.11.202589,6689,8987,1987,50-%1,774,94 milyon
31.10.202591,2592,5787,9189,08-%1,337,55 milyon
30.10.202588,8191,7988,5090,28-%0,015,41 milyon
29.10.202587,3591,9386,5090,29%4,4713,12 milyon
28.10.202584,3187,2583,1186,43-%3,2914,46 milyon
27.10.202588,6389,7788,1589,37%2,2411,80 milyon
24.10.202587,0087,7686,4487,41%1,837,28 milyon
23.10.202584,0086,3883,9285,84%2,025,40 milyon
22.10.202586,0787,3483,0884,14-%2,228,44 milyon

Yabancı HisselerABDElektrik & ElektronikUSD