15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

163,25USD

-5,72 (-%3,39)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
5,18 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,49,9——%92,98
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,48
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202543,7444,4943,4844,38-%0,187,99 milyon
29.04.202543,2045,3242,0044,46%0,8210,59 milyon
28.04.202544,0244,6143,4444,10-%0,186,32 milyon
25.04.202543,8344,2943,7144,18%0,683,77 milyon
24.04.202542,8044,0542,7743,88%2,126,85 milyon
23.04.202543,3944,4342,7442,97%2,926,43 milyon
22.04.202541,2942,0941,2341,75%2,584,80 milyon
21.04.202540,7241,0140,1640,70-%1,975,23 milyon
17.04.202541,6442,0441,3041,52%0,584,98 milyon
16.04.202541,0841,9040,6341,28-%1,204,51 milyon
15.04.202541,5942,3641,5941,78%0,415,05 milyon
14.04.202542,6142,6141,3741,61%0,857,39 milyon
11.04.202541,3041,8940,5841,26-%1,0311,48 milyon
10.04.202542,0842,5840,5941,69-%3,636,72 milyon
09.04.202539,1943,9438,8243,26%10,418,72 milyon
08.04.202540,7541,8638,5639,18-%1,098,31 milyon
07.04.202537,8441,5837,3139,61%1,389,83 milyon
04.04.202540,9841,1038,2339,07-%7,6111,90 milyon
03.04.202544,4544,6842,0142,29-%9,139,63 milyon
02.04.202544,6146,9344,5046,54%2,204,74 milyon
01.04.202545,5045,9344,7645,54-%0,526,70 milyon
31.03.202545,1745,7944,1345,78-%0,179,88 milyon
28.03.202546,3446,8845,5645,86-%1,503,75 milyon
27.03.202546,8147,0946,3046,56-%1,155,47 milyon
26.03.202549,1449,2546,9447,10-%3,865,60 milyon
25.03.202549,8449,8948,6948,99-%1,804,03 milyon
24.03.202549,5150,0649,3049,89%2,805,17 milyon
21.03.202548,2648,6347,5548,53-%0,2910,77 milyon
20.03.202548,1049,3247,9248,67-%0,187,41 milyon
19.03.202547,9649,4247,5748,76%3,158,84 milyon
18.03.202547,1648,2946,4947,27%0,8711,17 milyon
17.03.202546,7347,2946,1846,86%0,247,21 milyon
14.03.202546,1947,0845,7646,75%2,527,62 milyon
13.03.202545,5445,9745,0145,60%0,445,62 milyon
12.03.202545,9046,2544,8845,40%1,096,32 milyon
11.03.202544,8145,7144,3344,91-%0,226,77 milyon
10.03.202544,6745,4044,2745,01-%2,005,43 milyon
07.03.202545,4045,9544,1045,93%0,926,41 milyon
06.03.202546,2446,9945,4145,51-%3,255,39 milyon
05.03.202546,8747,3646,3947,04%1,185,72 milyon
04.03.202547,2547,4345,6946,49-%3,659,97 milyon
03.03.202550,4750,6047,9548,25-%3,794,81 milyon
28.02.202548,7350,2648,3250,15%2,358,56 milyon
27.02.202550,1550,5848,9149,00-%2,024,38 milyon
26.02.202550,3450,8749,7750,01%0,684,85 milyon
25.02.202550,6750,7749,1549,67-%2,196,29 milyon
24.02.202551,1351,9850,5150,78-%1,386,56 milyon
21.02.202552,0052,3851,1251,49-%0,734,70 milyon
20.02.202552,4552,4851,0851,87-%1,524,07 milyon
19.02.202552,9953,1852,5352,67-%0,423,42 milyon
18.02.202552,9853,0652,4352,89%0,673,41 milyon
14.02.202552,1552,8551,8152,54%0,833,78 milyon
13.02.202552,2652,6251,8852,11%0,194,75 milyon
12.02.202551,7652,4351,5952,01-%0,743,23 milyon
11.02.202552,8952,9952,0152,40-%1,233,45 milyon
10.02.202553,3353,6052,6553,05%0,153,33 milyon
07.02.202553,7953,8252,4352,97-%1,273,84 milyon
06.02.202553,7054,3153,4753,65%0,684,79 milyon
05.02.202552,4053,5752,1453,29%2,405,74 milyon
04.02.202551,4652,4951,3952,04%1,344,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD