15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

163,25USD

-5,72 (-%3,39)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
5,18 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202438,4939,3638,4939,31%2,244,12 milyon
09.08.202438,5438,7338,3138,45-%0,413,16 milyon
08.08.202438,1038,6538,0138,61%2,014,13 milyon
07.08.202438,8738,9337,7637,85-%1,255,98 milyon
06.08.202438,1438,7037,8938,33%1,517,39 milyon
05.08.202437,8538,1237,1837,76-%3,036,82 milyon
02.08.202439,4639,5938,5338,94-%2,756,59 milyon
01.08.202440,2340,4639,4640,04%0,078,97 milyon
31.07.202440,7140,8839,9040,01%0,6813,53 milyon
30.07.202439,5539,9137,6039,74-%6,8925,84 milyon
29.07.202443,0043,0242,3942,68-%0,4011,59 milyon
26.07.202443,2543,2542,6242,85%0,097,69 milyon
25.07.202443,8943,9142,7142,81-%2,598,28 milyon
24.07.202443,8144,3043,7543,95-%0,257,37 milyon
23.07.202444,3044,6444,0144,06-%0,566,46 milyon
22.07.202444,5444,5543,8744,31%0,006,15 milyon
19.07.202445,0845,0844,1944,31-%1,516,02 milyon
18.07.202445,6945,8044,5944,99-%1,856,76 milyon
17.07.202445,6046,0545,6045,84-%0,787,44 milyon
16.07.202445,9146,3945,7246,20%0,968,26 milyon
15.07.202445,8146,2745,4245,76%0,3111,54 milyon
12.07.202445,4946,1345,2245,62%1,2710,05 milyon
11.07.202445,7445,8744,7745,05-%0,9510,00 milyon
10.07.202445,0045,7344,7545,48%1,8113,19 milyon
09.07.202443,5545,0543,5544,67%3,7622,53 milyon
08.07.202440,9043,5840,8243,05%11,9935,46 milyon
05.07.202438,4938,5238,1238,44%0,053,29 milyon
03.07.202438,5138,5738,1738,42%0,083,08 milyon
02.07.202438,6738,9038,1538,39-%0,706,27 milyon
01.07.202438,9439,0738,4238,66-%0,494,14 milyon
28.06.202438,8039,0638,6738,85%0,678,38 milyon
27.06.202438,2838,8037,8738,59%0,8111,60 milyon
26.06.202439,4539,5337,9938,28-%3,7515,87 milyon
25.06.202439,8139,9939,6239,77-%0,335,28 milyon
24.06.202439,8940,3839,5939,90-%0,379,40 milyon
21.06.202440,0440,4639,7840,05%0,5012,92 milyon
20.06.202440,2440,4539,6139,85-%0,9011,56 milyon
18.06.202439,0040,2538,6940,21%3,7715,81 milyon
17.06.202438,4039,1537,9138,75%4,0313,49 milyon
14.06.202437,8537,9737,0537,25-%2,185,69 milyon
13.06.202437,4438,1737,1238,08%0,169,04 milyon
12.06.202437,7538,3137,5138,02%1,798,42 milyon
11.06.202436,6637,5736,6137,35%1,338,79 milyon
10.06.202436,6736,9036,5836,86-%0,193,04 milyon
07.06.202437,2137,2936,8236,93-%1,264,18 milyon
06.06.202437,4337,4937,2637,40-%0,243,90 milyon
05.06.202437,2037,5236,9637,49%1,303,43 milyon
04.06.202437,0437,2436,9137,01-%0,943,42 milyon
03.06.202437,2637,5137,0437,36%0,275,59 milyon
31.05.202436,6637,2736,6337,26%0,817,38 milyon
30.05.202436,6737,2836,2136,96%3,9711,64 milyon
29.05.202435,4735,8035,4035,55-%0,843,49 milyon
28.05.202436,1836,2335,7435,85-%1,194,09 milyon
24.05.202436,3636,5336,2436,28%0,442,76 milyon
23.05.202436,5336,5936,0836,12-%1,263,09 milyon
22.05.202436,4736,7436,3336,58%0,275,04 milyon
21.05.202435,4036,8035,4036,48%2,7010,93 milyon
20.05.202435,3735,6035,3035,52%0,487,33 milyon
17.05.202435,3535,3935,1235,35%0,373,78 milyon
16.05.202435,0735,3235,0135,22%0,314,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD