15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

163,25USD

-5,72 (-%3,39)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
5,18 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202435,0535,1434,8735,11%0,464,05 milyon
14.05.202434,3635,0334,3334,95%1,956,73 milyon
13.05.202434,1734,4434,1534,28%0,322,43 milyon
10.05.202434,3534,3834,0834,17-%0,092,89 milyon
09.05.202434,0034,2233,9434,20%0,802,82 milyon
08.05.202433,3033,9533,3033,93%1,533,96 milyon
07.05.202433,5733,6633,3733,42-%0,064,00 milyon
06.05.202433,7033,8532,9233,44-%0,836,96 milyon
03.05.202433,7633,8733,5133,72%0,454,49 milyon
02.05.202433,7633,8033,0833,57%0,275,21 milyon
01.05.202433,4234,0632,8433,48%0,309,87 milyon
30.04.202433,1234,4733,0633,38%5,0312,90 milyon
29.04.202431,3731,8031,3731,78%1,445,60 milyon
26.04.202431,3231,7431,2831,33-%0,063,69 milyon
25.04.202431,4231,6831,2031,35-%0,543,77 milyon
24.04.202431,5431,7131,3231,52-%0,033,20 milyon
23.04.202431,5731,8631,4831,53-%0,063,19 milyon
22.04.202431,5031,7731,2831,55%0,903,52 milyon
19.04.202430,9131,3930,9131,27%1,164,64 milyon
18.04.202431,0531,1330,7230,91-%0,234,65 milyon
17.04.202431,0131,4430,9530,98%0,195,18 milyon
16.04.202431,3931,4430,9030,92-%1,185,75 milyon
15.04.202431,8332,0431,2631,29-%0,643,39 milyon
12.04.202431,9232,0531,3831,49-%2,423,35 milyon
11.04.202432,4232,5332,0332,27%1,005,99 milyon
10.04.202432,0732,1831,7431,95-%1,844,16 milyon
09.04.202432,2932,5732,1032,55%1,124,35 milyon
08.04.202432,7932,7932,1932,19-%1,084,92 milyon
05.04.202432,3332,6532,2832,54%0,534,54 milyon
04.04.202432,9732,9932,2732,37-%0,614,42 milyon
03.04.202432,5032,7432,4132,57%0,182,99 milyon
02.04.202432,5432,7032,4432,51-%0,495,09 milyon
01.04.202432,9433,0132,6432,67-%0,882,30 milyon
28.03.202433,1033,3232,8832,96-%0,183,94 milyon
27.03.202432,5033,0432,3833,02%2,204,03 milyon
26.03.202432,5832,6932,2932,31-%0,495,45 milyon
25.03.202432,5432,7132,4532,47-%0,312,59 milyon
22.03.202432,9833,0232,5432,57-%1,694,10 milyon
21.03.202432,8633,3432,8233,13%1,415,40 milyon
20.03.202432,5832,7932,4132,67%0,375,43 milyon
19.03.202432,1732,5532,0732,55%0,684,04 milyon
18.03.202432,6432,6832,2732,33-%0,556,91 milyon
15.03.202432,4032,6032,3732,51-%0,068,41 milyon
14.03.202432,6632,7432,2232,53-%0,613,89 milyon
13.03.202433,0033,0432,6032,73-%0,493,83 milyon
12.03.202432,9032,9932,7032,89-%0,033,37 milyon
11.03.202432,8032,9432,4632,90%0,583,05 milyon
08.03.202432,7332,8932,5132,71%0,343,84 milyon
07.03.202432,8632,9032,2632,60-%0,646,43 milyon
06.03.202432,7233,1632,6632,81%0,953,83 milyon
05.03.202433,2033,2832,2832,50-%2,646,46 milyon
04.03.202432,3633,5632,2833,38%2,875,85 milyon
01.03.202432,2932,6232,0832,45%0,654,71 milyon
29.02.202432,2632,4032,1332,24%0,476,68 milyon
28.02.202432,0332,2231,8132,09-%1,053,00 milyon
27.02.202432,6632,7632,3432,43-%0,252,53 milyon
26.02.202432,6132,7732,5132,51-%0,554,09 milyon
23.02.202432,7732,7732,4632,69%0,002,89 milyon
22.02.202432,3032,7232,0932,69%1,364,72 milyon
21.02.202432,2032,4632,0532,25-%0,123,92 milyon

Yabancı HisselerABDElektrik & ElektronikUSD