15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

152,83USD

-10,42 (-%6,38)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
150,94 – 160,26
Hacim (adet)
9,02 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202238,1038,4437,8738,34%1,436,08 milyon
21.03.202238,0338,3937,5637,80-%0,584,71 milyon
18.03.202237,7738,0637,2638,02%0,8510,07 milyon
17.03.202237,0937,7136,7337,70%1,055,00 milyon
16.03.202236,8637,9336,5237,31%1,976,26 milyon
15.03.202236,5136,8636,2036,59%1,054,19 milyon
14.03.202236,9537,1435,7836,21-%0,635,11 milyon
11.03.202237,3737,5136,3836,44-%1,544,92 milyon
10.03.202236,9937,1736,5337,01-%1,654,54 milyon
09.03.202238,0938,1637,5937,63%1,795,22 milyon
08.03.202237,2938,0136,2936,97-%0,865,29 milyon
07.03.202238,8238,8237,2737,29-%4,025,32 milyon
04.03.202239,0339,3538,6038,85-%1,994,39 milyon
03.03.202239,7540,0539,3339,64-%0,483,44 milyon
02.03.202238,9340,0638,6939,83%3,274,51 milyon
01.03.202240,1340,3538,2038,57-%4,534,84 milyon
28.02.202240,3940,8639,9940,40-%1,706,19 milyon
25.02.202240,3441,2040,0441,10%1,464,24 milyon
24.02.202239,2640,6338,8040,51%0,707,10 milyon
23.02.202241,1441,3740,1440,23-%2,164,45 milyon
22.02.202241,3541,8840,7441,12-%1,394,62 milyon
18.02.202241,2942,0941,2641,70%0,823,44 milyon
17.02.202241,6942,0141,3041,36-%2,433,29 milyon
16.02.202241,9642,4441,7742,39%0,713,18 milyon
15.02.202241,8242,2241,6342,09%1,943,27 milyon
14.02.202242,1642,2541,0341,29-%1,395,88 milyon
11.02.202242,5942,9041,6341,87-%1,464,23 milyon
10.02.202242,4943,4742,2842,49-%1,074,79 milyon
09.02.202243,1643,1842,7642,95%0,493,30 milyon
08.02.202242,5742,8442,3142,74%1,283,57 milyon
07.02.202242,6742,7742,1142,20%0,023,54 milyon
04.02.202242,4542,8441,8042,19-%0,993,88 milyon
03.02.202242,9443,1842,5042,61-%0,304,82 milyon
02.02.202242,5342,8442,1742,74%1,354,49 milyon
01.02.202242,1742,2841,7742,17%0,315,40 milyon
31.01.202241,6442,4041,3742,04-%0,198,51 milyon
28.01.202240,6742,1440,6742,12%3,858,74 milyon
27.01.202240,2241,6840,0140,56%3,3611,41 milyon
26.01.202240,6041,1238,9139,24%11,1614,58 milyon
25.01.202234,7035,5734,2535,30-%0,087,05 milyon
24.01.202234,5135,4333,9335,33%0,776,12 milyon
21.01.202235,1335,7134,8935,06-%0,204,96 milyon
20.01.202236,0236,3935,0535,13-%2,315,34 milyon
19.01.202236,7736,8635,9535,96-%1,883,78 milyon
18.01.202237,1737,1736,4936,65-%1,195,98 milyon
14.01.202236,8437,7236,6337,09-%2,636,98 milyon
13.01.202238,0738,5237,9838,09-%0,213,86 milyon
12.01.202238,2738,6937,7738,17%0,343,41 milyon
11.01.202237,7238,0537,2138,04%1,173,93 milyon
10.01.202237,9138,1037,1637,60-%0,974,51 milyon
07.01.202238,2838,7537,8137,97-%0,943,81 milyon
06.01.202238,2138,6137,7638,33%0,394,94 milyon
05.01.202238,3739,1538,1638,18%0,456,19 milyon
04.01.202237,4238,4637,3338,01%2,205,66 milyon
03.01.202237,4037,6036,9437,19-%0,113,18 milyon
31.12.202137,1737,4137,0937,23%0,052,09 milyon
30.12.202137,6037,8637,1637,21-%0,802,08 milyon
29.12.202137,3037,8437,3037,51%0,432,83 milyon
28.12.202137,3937,4837,0437,35-%0,052,47 milyon
27.12.202136,8537,3836,7937,37%1,692,67 milyon

Yabancı HisselerABDElektrik & ElektronikUSD