15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

152,83USD

-10,42 (-%6,38)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
150,94 – 160,26
Hacim (adet)
9,02 milyon
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202136,5537,0236,4636,75%1,022,89 milyon
22.12.202136,2836,6036,1836,38%0,333,01 milyon
21.12.202136,3436,3835,7636,26%0,444,71 milyon
20.12.202136,1836,2235,3736,10-%1,614,66 milyon
17.12.202136,8937,1236,4336,69-%1,118,20 milyon
16.12.202137,3737,7037,0837,10-%0,273,63 milyon
15.12.202136,8337,2836,6237,20%1,143,82 milyon
14.12.202136,8837,3036,6936,78-%0,413,41 milyon
13.12.202137,4837,5236,4836,93-%1,813,88 milyon
10.12.202137,8438,1737,4437,61%0,163,40 milyon
09.12.202138,2138,4737,5337,55-%2,013,85 milyon
08.12.202138,2338,5238,0638,32%0,243,82 milyon
07.12.202137,9838,6437,9338,23%1,513,50 milyon
06.12.202137,5038,0236,9337,66%1,434,09 milyon
03.12.202137,5337,8336,8737,13-%1,074,88 milyon
02.12.202137,0737,7836,9137,53%1,854,30 milyon
01.12.202137,8238,4136,8336,85-%0,656,96 milyon
30.11.202138,2038,2836,9837,09-%3,568,65 milyon
29.11.202138,3238,8838,0338,46%1,323,64 milyon
26.11.202138,1338,5737,6837,96-%2,772,40 milyon
24.11.202139,3139,4938,9839,04-%0,993,12 milyon
23.11.202138,9439,4938,7139,43%1,865,04 milyon
22.11.202137,7939,2037,7138,71%2,825,48 milyon
19.11.202138,3238,3237,6437,65-%1,774,14 milyon
18.11.202138,3138,3937,8338,33%0,343,17 milyon
17.11.202138,5338,6938,0238,20-%1,163,63 milyon
16.11.202138,7039,0538,5738,65-%0,132,34 milyon
15.11.202139,2439,2438,6038,70-%1,073,07 milyon
12.11.202138,4139,2838,2839,12%2,253,23 milyon
11.11.202137,9938,5837,8238,26%1,033,47 milyon
10.11.202137,9238,2837,6637,87-%0,923,20 milyon
09.11.202138,5138,9438,1938,22-%0,653,61 milyon
08.11.202138,5538,8238,1538,47%0,344,77 milyon
05.11.202136,9538,5536,8938,34%4,555,35 milyon
04.11.202137,0737,1436,4236,67-%1,053,23 milyon
03.11.202136,8737,2436,7437,06%0,274,30 milyon
02.11.202136,5037,0336,3336,96%1,434,51 milyon
01.11.202135,5836,5935,5336,44%2,454,18 milyon
29.10.202135,5236,0135,4135,57-%0,203,58 milyon
28.10.202135,5435,9535,3835,64%0,716,07 milyon
27.10.202136,4836,7035,2435,39-%3,257,19 milyon
26.10.202136,5536,9336,0336,58-%5,2612,07 milyon
25.10.202138,4038,9038,1738,61%0,996,83 milyon
22.10.202138,4438,6537,9338,23-%0,603,27 milyon
21.10.202138,1338,4937,9938,46%0,342,67 milyon
20.10.202138,0138,5137,8638,33%1,112,46 milyon
19.10.202138,0638,1937,7237,91%0,242,65 milyon
18.10.202137,7038,0137,4337,82-%0,342,18 milyon
15.10.202137,9038,2637,7537,95%0,692,87 milyon
14.10.202137,2237,8937,1037,69%2,283,69 milyon
13.10.202136,5236,9236,2336,85%1,183,36 milyon
12.10.202136,9137,0436,3436,42-%1,352,53 milyon
11.10.202137,1537,6136,8936,92-%0,654,98 milyon
08.10.202137,2237,6937,0437,16%0,604,49 milyon
07.10.202136,7737,2736,6036,94—2,84 milyon

Yabancı HisselerABDElektrik & ElektronikUSD