15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

152,79USD

-10,46 (-%6,41)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
393.248
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202231,7631,9230,9631,37-%4,187,33 milyon
15.06.202232,4033,0932,0632,74%1,996,84 milyon
14.06.202232,0832,6531,8732,10%0,506,16 milyon
13.06.202232,4132,6131,5831,94-%4,035,15 milyon
10.06.202233,7933,8233,0833,28-%2,863,99 milyon
09.06.202235,4135,4134,2334,26-%4,365,37 milyon
08.06.202235,6935,8535,4335,82-%0,063,81 milyon
07.06.202235,4235,8835,0235,84-%0,143,02 milyon
06.06.202236,2136,5335,7335,89%0,142,54 milyon
03.06.202236,1436,3735,6535,84-%1,843,50 milyon
02.06.202235,5036,5335,2536,51%3,023,84 milyon
01.06.202235,9936,1635,2335,44-%1,063,26 milyon
31.05.202235,4536,2435,0135,82%0,486,62 milyon
27.05.202235,2935,6935,0135,65%1,224,26 milyon
26.05.202234,0835,3134,0435,22%4,517,75 milyon
25.05.202233,0133,8432,9433,70%1,295,13 milyon
24.05.202233,6033,7232,4833,27-%1,456,12 milyon
23.05.202232,8934,0132,8833,76%1,905,44 milyon
20.05.202234,0234,0532,2433,13-%1,166,05 milyon
19.05.202233,7334,1533,2033,52-%1,595,56 milyon
18.05.202235,8335,8333,8234,06-%6,147,81 milyon
17.05.202235,7536,3335,6736,29%3,104,12 milyon
16.05.202235,3335,5334,5935,20-%0,964,07 milyon
13.05.202235,5035,7335,0435,54%0,944,05 milyon
12.05.202234,7135,2434,4935,21%0,955,02 milyon
11.05.202235,5536,0734,8334,88-%3,115,46 milyon
10.05.202236,2336,4135,3136,00%0,674,90 milyon
09.05.202236,2636,7235,6135,76-%2,985,16 milyon
06.05.202236,3937,0235,8436,86%0,904,86 milyon
05.05.202236,7836,9235,9636,53-%1,994,58 milyon
04.05.202236,2637,3135,9737,27%3,164,59 milyon
03.05.202236,0436,4335,8236,13%0,473,99 milyon
02.05.202235,1935,9935,0035,96%2,196,27 milyon
29.04.202236,1336,6735,1135,19-%3,325,10 milyon
28.04.202236,5036,7035,7236,40%0,915,69 milyon
27.04.202235,5836,2734,8536,07%1,619,75 milyon
26.04.202236,2036,7535,2335,50%3,1411,68 milyon
25.04.202233,5834,4533,2134,42%1,838,56 milyon
22.04.202234,4834,6033,6933,80-%2,426,40 milyon
21.04.202235,2035,3934,5034,64-%0,094,53 milyon
20.04.202235,0035,3034,6034,67-%0,124,96 milyon
19.04.202233,9934,7733,9534,71%2,485,41 milyon
18.04.202233,7334,1233,5633,87%0,533,73 milyon
14.04.202233,9434,0633,6133,69-%0,534,15 milyon
13.04.202233,5233,9033,5233,87%0,953,28 milyon
12.04.202233,8534,1933,5233,55-%0,364,11 milyon
11.04.202233,9734,3233,5833,67-%1,233,76 milyon
08.04.202234,4234,5233,9534,09-%0,935,12 milyon
07.04.202234,5634,6933,7534,41-%1,465,69 milyon
06.04.202235,2235,2934,6834,92-%2,104,93 milyon
05.04.202236,3336,4535,5335,67-%2,513,99 milyon
04.04.202236,3436,6736,0236,59%0,633,46 milyon
01.04.202237,2737,2735,9236,36-%1,493,55 milyon
31.03.202237,3237,4636,9036,91-%1,785,09 milyon
30.03.202238,1638,2837,2637,58-%1,936,19 milyon
29.03.202238,3538,5238,1138,32%0,973,80 milyon
28.03.202238,2538,2637,4537,95-%1,093,00 milyon
25.03.202238,5038,7138,1738,37%0,052,94 milyon
24.03.202237,7638,5237,5838,35%2,135,61 milyon
23.03.202238,2038,4537,4637,55-%2,063,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD