15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

151,93USD

-11,32 (-%6,93)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
268.128
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202233,4933,6232,7832,92-%4,084,59 milyon
12.09.202233,9434,3433,8634,32%2,025,96 milyon
09.09.202233,5033,7533,1433,64%1,603,78 milyon
08.09.202232,7633,3832,2533,11%0,369,25 milyon
07.09.202232,9533,4832,8332,99%0,616,93 milyon
06.09.202233,2633,3132,6932,79-%1,093,84 milyon
02.09.202234,3134,5032,9133,15-%2,136,73 milyon
01.09.202234,1534,2133,3533,87-%1,314,16 milyon
31.08.202234,6734,8934,3234,32-%0,587,61 milyon
30.08.202234,3734,7334,2334,52%0,474,94 milyon
29.08.202234,2934,7434,1734,36-%0,813,69 milyon
26.08.202235,8235,9034,5734,64-%3,384,84 milyon
25.08.202235,2535,8735,1835,85%2,492,81 milyon
24.08.202234,9535,1934,6234,98-%0,176,09 milyon
23.08.202235,0335,4434,9635,04-%0,282,90 milyon
22.08.202235,6335,7335,0535,14-%2,903,81 milyon
19.08.202236,5636,5936,0036,19-%1,823,68 milyon
18.08.202236,4936,9936,3536,86%1,322,40 milyon
17.08.202236,9336,9635,7436,38-%2,686,21 milyon
16.08.202236,9937,6736,9137,38%0,542,33 milyon
15.08.202237,3037,7337,1237,18-%0,962,74 milyon
12.08.202237,3537,5637,2437,54%1,082,15 milyon
11.08.202237,0037,7137,0037,14%0,923,94 milyon
10.08.202236,1036,8536,1036,80%4,014,04 milyon
09.08.202235,7535,9135,2935,38-%1,453,93 milyon
08.08.202236,0436,2835,8235,90%0,282,27 milyon
05.08.202236,0936,2835,6935,80-%1,894,65 milyon
04.08.202236,5436,5936,2336,49-%0,033,16 milyon
03.08.202236,3036,6436,1036,50%1,082,75 milyon
02.08.202236,2536,5336,0136,11-%0,773,62 milyon
01.08.202236,3336,8836,2336,39-%1,013,56 milyon
29.07.202236,3536,9336,1536,76%1,305,56 milyon
28.07.202236,0436,6935,9636,29%0,954,24 milyon
27.07.202235,0136,5134,8035,95%2,896,20 milyon
26.07.202233,6135,0233,2834,94%1,307,67 milyon
25.07.202234,5034,9034,0634,49%0,359,17 milyon
22.07.202234,8434,9234,0434,37-%1,384,48 milyon
21.07.202234,3334,8534,2534,85%1,253,88 milyon
20.07.202234,0634,4733,9734,42%0,673,14 milyon
19.07.202233,2334,2433,1834,19%4,334,68 milyon
18.07.202233,4133,7632,6432,77-%1,304,80 milyon
15.07.202232,4833,2932,2433,20%3,784,13 milyon
14.07.202231,7732,0531,3431,99-%0,785,25 milyon
13.07.202231,7632,4231,7032,24-%0,372,82 milyon
12.07.202232,4233,1032,2032,36-%0,282,86 milyon
11.07.202232,3332,6432,1632,45-%0,493,19 milyon
08.07.202232,6232,8232,2232,61-%0,152,63 milyon
07.07.202232,1632,8432,1432,66%2,354,17 milyon
06.07.202231,6932,1931,5131,91%0,823,30 milyon
05.07.202230,9531,6830,6331,65-%0,813,82 milyon
01.07.202231,3731,9430,7031,91%1,274,71 milyon
30.06.202231,8232,0031,2731,51-%2,697,29 milyon
29.06.202232,5832,7531,9732,38-%0,373,99 milyon
28.06.202233,4733,7832,4732,50-%2,373,74 milyon
27.06.202233,0133,7632,5333,29%1,625,22 milyon
24.06.202231,9732,8031,9032,76%3,648,75 milyon
23.06.202231,6431,7231,2431,61%0,194,41 milyon
22.06.202231,7532,1831,5431,55-%1,773,76 milyon
21.06.202232,4932,6631,9432,12%0,754,13 milyon
17.06.202231,4732,3731,0231,88%1,6311,79 milyon

Yabancı HisselerABDElektrik & ElektronikUSD