15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

151,93USD

-11,32 (-%6,93)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
268.128
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202233,1233,4232,9933,12-%0,482,18 milyon
06.12.202233,4933,5132,9533,28-%0,662,98 milyon
05.12.202233,7333,7833,3933,50-%1,473,19 milyon
02.12.202233,8034,0133,6034,00-%0,703,12 milyon
01.12.202234,3434,7434,1234,24%0,324,39 milyon
30.11.202233,4434,2032,9934,13%2,167,80 milyon
29.11.202233,2133,5232,8833,41%0,913,19 milyon
28.11.202233,7933,8032,8933,11-%2,965,44 milyon
25.11.202234,0134,3734,0034,12%0,591,41 milyon
23.11.202233,9934,2333,5133,92-%0,183,66 milyon
22.11.202233,8234,2533,8033,98%0,953,40 milyon
21.11.202233,7433,8533,4833,66-%0,683,04 milyon
18.11.202233,7034,0333,6533,89%1,803,32 milyon
17.11.202232,6633,3132,6533,29-%0,572,86 milyon
16.11.202234,2034,2033,1733,48-%2,564,38 milyon
15.11.202234,4834,8133,7234,36%1,094,64 milyon
14.11.202234,3234,8033,9533,99-%1,364,86 milyon
11.11.202234,1734,8834,0034,46%1,653,78 milyon
10.11.202233,9033,9633,1733,90%5,745,41 milyon
09.11.202232,7932,9231,9732,06-%2,794,37 milyon
08.11.202233,3533,5332,5932,98-%0,304,57 milyon
07.11.202233,1733,2232,6533,08%0,583,26 milyon
04.11.202232,5633,0132,3732,89%3,173,74 milyon
03.11.202231,2832,1631,0731,88%0,413,55 milyon
02.11.202232,4632,9331,7431,75-%2,493,87 milyon
01.11.202232,5632,6731,9732,56%1,214,01 milyon
31.10.202232,2632,3131,9432,17-%0,984,12 milyon
28.10.202232,2632,6232,1332,49%1,183,52 milyon
27.10.202232,6432,9331,9732,11-%0,864,85 milyon
26.10.202231,4332,6131,3332,39%2,087,36 milyon
25.10.202229,8331,7829,6331,73-%1,8615,60 milyon
24.10.202232,2132,4531,7932,33%0,437,77 milyon
21.10.202230,9732,3030,8232,19%4,1714,46 milyon
20.10.202231,5132,1030,7030,90-%1,655,43 milyon
19.10.202231,0531,5831,0331,42-%0,253,72 milyon
18.10.202232,0032,1031,1231,50%0,775,38 milyon
17.10.202230,8531,5230,8231,26%3,515,79 milyon
14.10.202231,0031,1730,0430,20-%1,244,64 milyon
13.10.202229,3130,8629,1630,58%1,665,87 milyon
12.10.202229,9330,3629,7730,08%0,603,60 milyon
11.10.202229,8430,3729,5329,90-%0,763,86 milyon
10.10.202230,6630,7630,0330,13-%1,083,44 milyon
07.10.202231,0031,0830,2130,46-%3,274,18 milyon
06.10.202231,3331,6031,1731,49%0,544,71 milyon
05.10.202231,1031,4930,8231,32-%0,673,97 milyon
04.10.202230,5831,5830,4631,53%5,566,73 milyon
03.10.202229,3830,0029,1329,87%2,934,15 milyon
30.09.202229,5029,9228,9829,02-%2,034,34 milyon
29.09.202229,5529,7829,2229,62-%1,044,57 milyon
28.09.202229,5730,0029,3729,93%1,466,08 milyon
27.09.202230,1430,3129,1829,50-%1,304,71 milyon
26.09.202230,0530,5329,8729,89-%1,393,59 milyon
23.09.202230,4230,6029,8930,31-%1,333,84 milyon
22.09.202231,0531,2830,6130,72-%1,094,24 milyon
21.09.202231,8532,0631,0631,06-%2,023,84 milyon
20.09.202232,0832,1031,5531,70-%2,073,43 milyon
19.09.202231,7532,4131,7032,37%0,973,78 milyon
16.09.202232,2432,3331,8532,06-%1,699,53 milyon
15.09.202232,7933,0632,3632,61-%0,945,70 milyon
14.09.202232,8633,0332,4332,92%0,005,31 milyon

Yabancı HisselerABDElektrik & ElektronikUSD