15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GLW logo

GLW hisse senedi

Corning Incorporated

ABDElektrik & Elektronik

154,03USD

-9,22 (-%5,65)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
161,79 – 165,90
Hacim (adet)
126.623
Piyasa Değeri
132,91 milyar USD
F/K
70,78

GLW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,945,6-9,620,810,341,0-45,97,63,46,2——%86,44
20259,6-3,7-8,7-3,111,76,020,36,022,48,6-5,54,0%84,26
20246,7-0,82,21,311,64,33,04,67,95,42,3-2,4%56,06
20238,4-1,93,9-5,8-7,313,7-3,1-3,3-7,2-12,26,56,9-%4,66
202212,9-3,9-8,6-4,71,8-12,016,7-6,6-15,410,96,1-6,4-%14,21
2021——————————4,30,4%4,67
En İyi AyŞub 2026 · %45,65
En Kötü AyTem 2026 · -%45,88
Ortalama Aylık%3,41
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202335,5635,5633,9234,44-%2,905,69 milyon
06.03.202335,4636,0135,2535,47%0,575,98 milyon
03.03.202334,8035,4134,5635,27%2,205,19 milyon
02.03.202334,0434,6033,9634,51%0,523,85 milyon
01.03.202333,9334,4533,8134,33%1,123,56 milyon
28.02.202334,2534,3733,9033,95-%1,054,69 milyon
27.02.202334,4634,8134,2634,31%0,003,47 milyon
24.02.202334,2234,4334,1434,31-%1,123,24 milyon
23.02.202334,7034,8134,2834,70%0,812,69 milyon
22.02.202334,6134,7534,3234,42-%0,552,75 milyon
21.02.202335,1035,2934,4934,61-%2,736,26 milyon
17.02.202335,1835,6034,8835,58%0,654,39 milyon
16.02.202335,3035,6135,2335,35-%0,791,98 milyon
15.02.202335,1235,6435,0735,63%0,682,75 milyon
14.02.202335,5035,6235,0535,39-%0,782,87 milyon
13.02.202335,1435,7435,1435,67%1,193,60 milyon
10.02.202334,7935,2934,7135,25%0,713,66 milyon
09.02.202335,4835,9134,8835,00-%0,403,35 milyon
08.02.202334,9435,4334,8235,14-%0,144,40 milyon
07.02.202334,8135,3534,7035,19%0,495,69 milyon
06.02.202335,2735,4135,0135,02-%2,014,51 milyon
03.02.202335,9036,4435,6435,74-%1,523,57 milyon
02.02.202335,4936,3434,9836,29%2,864,85 milyon
01.02.202334,5235,5934,2235,28%1,946,86 milyon
31.01.202336,3936,3934,4234,61-%4,8914,06 milyon
30.01.202336,6237,1036,3336,39-%1,116,65 milyon
27.01.202336,3337,0436,3036,80%1,024,59 milyon
26.01.202335,7236,4435,7236,43%2,454,78 milyon
25.01.202335,4935,6435,0335,56-%0,704,33 milyon
24.01.202336,0536,2135,4835,81-%0,833,47 milyon
23.01.202335,9736,5335,8736,11%0,754,70 milyon
20.01.202335,7836,0035,0535,84%0,255,98 milyon
19.01.202335,5435,9835,4235,75-%0,533,31 milyon
18.01.202336,0836,5835,8535,94-%0,033,01 milyon
17.01.202336,0936,4335,9535,95-%0,334,57 milyon
13.01.202336,3436,3736,0436,07-%1,293,64 milyon
12.01.202336,5436,9436,3136,54%0,364,32 milyon
11.01.202336,0036,4235,7536,41%1,593,59 milyon
10.01.202335,4235,9835,3835,84%1,193,13 milyon
09.01.202335,5735,7635,2835,42%0,116,85 milyon
06.01.202334,8535,6334,8035,38%2,885,31 milyon
05.01.202333,8834,5133,6534,39%0,825,26 milyon
04.01.202333,5234,1933,1934,11%4,825,80 milyon
03.01.202332,1432,5531,9432,54%1,883,55 milyon
30.12.202231,7831,9831,5831,94-%0,132,59 milyon
29.12.202231,7032,1731,6431,98%1,782,14 milyon
28.12.202231,8232,0331,3731,42-%1,501,92 milyon
27.12.202231,8031,9831,6531,90%0,472,32 milyon
23.12.202231,4631,8331,3131,75%0,571,99 milyon
22.12.202231,7131,7830,9331,57-%1,443,02 milyon
21.12.202231,7532,1631,6632,03%1,522,78 milyon
20.12.202231,6231,8831,3931,55-%0,633,93 milyon
19.12.202232,3732,5031,5931,75-%1,705,01 milyon
16.12.202232,4532,5731,8132,30-%1,499,87 milyon
15.12.202233,2333,3032,6932,79-%2,793,74 milyon
14.12.202233,9034,3633,3633,73-%0,764,08 milyon
13.12.202234,2234,4433,7233,99%1,493,03 milyon
12.12.202232,8833,5632,8233,49%1,424,07 milyon
09.12.202233,2933,5232,9233,02-%0,904,74 milyon
08.12.202233,3033,4833,1133,32%0,602,33 milyon

Yabancı HisselerABDElektrik & ElektronikUSD