15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

303,62USD

-5,77 (-%1,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
302,98 – 308,55
Hacim (adet)
3,91 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024172,36175,47171,77175,26%2,043,61 milyon
04.11.2024172,30174,68171,45171,76%0,034,20 milyon
01.11.2024172,76175,27171,59171,70-%0,053,98 milyon
31.10.2024172,00173,62170,43171,78-%1,645,18 milyon
30.10.2024172,98176,53172,51174,64%0,343,69 milyon
29.10.2024174,56174,90172,77174,05-%0,755,22 milyon
28.10.2024179,98180,58175,21175,36-%2,095,69 milyon
25.10.2024180,00181,42178,30179,10-%0,363,97 milyon
24.10.2024181,90182,21179,63179,74-%1,074,37 milyon
23.10.2024179,70184,98179,62181,69%2,859,79 milyon
22.10.2024184,50185,00175,75176,66-%9,0515,64 milyon
21.10.2024192,91194,39192,02194,23%0,844,73 milyon
18.10.2024193,10193,44191,14192,61-%0,013,08 milyon
17.10.2024194,09194,80192,20192,62%0,232,63 milyon
16.10.2024190,50192,22189,92192,18%0,842,91 milyon
15.10.2024193,85194,33189,76190,57-%1,073,82 milyon
14.10.2024191,98193,93191,66192,63%0,773,13 milyon
11.10.2024189,41191,77189,06191,16%1,622,98 milyon
10.10.2024188,15189,75187,39188,12-%0,612,30 milyon
09.10.2024186,63189,42186,50189,28%0,972,31 milyon
08.10.2024187,62189,88186,56187,47%0,813,63 milyon
07.10.2024185,94187,23184,80185,96-%0,602,51 milyon
04.10.2024186,58187,16184,86187,08%1,733,98 milyon
03.10.2024186,50186,71183,70183,89-%1,374,00 milyon
02.10.2024185,57188,20184,73186,44%0,082,88 milyon
01.10.2024187,49188,22184,92186,30-%1,213,79 milyon
30.09.2024185,08188,71183,09188,58%1,735,63 milyon
27.09.2024184,17186,19183,13185,38%0,434,45 milyon
26.09.2024189,40189,55184,53184,59-%2,504,78 milyon
25.09.2024189,83190,88188,20189,33-%0,173,21 milyon
24.09.2024188,67189,80187,00189,66%0,523,65 milyon
23.09.2024187,81189,78187,40188,67%0,663,97 milyon
20.09.2024185,00187,84184,32187,43%0,689,90 milyon
19.09.2024187,65187,99184,28186,16%1,425,02 milyon
18.09.2024181,20185,77180,43183,55%1,795,69 milyon
17.09.2024181,51182,43178,99180,33-%0,615,94 milyon
16.09.2024178,72181,52176,26181,44%1,776,84 milyon
13.09.2024169,41179,32169,21178,28%5,067,36 milyon
12.09.2024166,51170,97166,23169,70%2,015,15 milyon
11.09.2024166,24166,73162,23166,35-%0,384,26 milyon
10.09.2024167,45167,73164,25166,98%0,993,47 milyon
09.09.2024163,49166,38162,91165,35%2,563,72 milyon
06.09.2024164,51166,04160,59161,23-%1,603,95 milyon
05.09.2024164,78166,00162,51163,85-%1,513,14 milyon
04.09.2024163,50166,62163,40166,36%1,314,11 milyon
03.09.2024174,19174,75163,60164,21-%5,966,10 milyon
30.08.2024173,96174,82171,77174,62%0,605,30 milyon
29.08.2024172,62175,97172,49173,58%0,994,26 milyon
28.08.2024171,20173,17170,29171,87%0,514,58 milyon
27.08.2024170,70171,50169,60170,99-%0,133,21 milyon
26.08.2024170,54171,93169,58171,22%0,003,71 milyon
23.08.2024170,00171,38168,85171,22%0,914,06 milyon
22.08.2024171,74171,98168,77169,68-%0,893,00 milyon
21.08.2024170,10172,19169,85171,20%0,714,10 milyon
20.08.2024170,91170,91169,19169,99-%0,552,57 milyon
19.08.2024169,61171,00168,02170,93%0,894,51 milyon
16.08.2024170,05170,33168,86169,42-%0,313,31 milyon
15.08.2024168,75170,75168,22169,94%1,184,16 milyon
14.08.2024168,50169,18165,62167,95-%0,014,46 milyon
13.08.2024167,76168,63166,25167,96%0,652,94 milyon

Yabancı HisselerABDElektrik & ElektronikUSD