15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

304,29USD

-5,10 (-%1,65)

7 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
304,00 – 310,85
Hacim (adet)
31.310
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-0,9——%0,44
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,09
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026306,50310,85304,00309,39%1,003,52 milyon
05.10.2026309,13309,68305,36306,34-%1,045,41 milyon
02.10.2026316,50318,50308,19309,56-%0,914,16 milyon
01.10.2026310,19315,50309,60312,39%0,033,44 milyon
30.09.2026317,89317,91312,25312,29-%1,764,19 milyon
29.09.2026318,87324,08316,58317,89-%0,113,73 milyon
28.09.2026321,46323,00315,24318,24-%2,714,17 milyon
25.09.2026321,90329,17319,64327,09%2,294,29 milyon
24.09.2026317,54323,17315,48319,78-%0,013,73 milyon
23.09.2026318,40325,92317,62319,80%0,184,35 milyon
22.09.2026322,33322,50314,36319,22%0,073,40 milyon
21.09.2026317,54322,14313,81319,01%1,513,79 milyon
18.09.2026313,63314,53309,62314,27%0,2610,44 milyon
17.09.2026316,79318,68313,47313,47%0,185,33 milyon
16.09.2026310,18318,50308,68312,90%1,914,52 milyon
15.09.2026318,54320,36306,80307,05-%3,317,27 milyon
14.09.2026315,20318,46312,08317,56-%1,885,15 milyon
11.09.2026328,29329,88322,77323,66-%0,152,53 milyon
10.09.2026322,36327,50321,80324,15-%0,393,46 milyon
09.09.2026330,88332,06321,16325,42-%2,835,02 milyon
08.09.2026338,11342,73332,04334,91-%0,663,06 milyon
04.09.2026332,24337,21332,24337,12%1,092,51 milyon
03.09.2026331,55334,44329,32333,48%1,212,65 milyon
02.09.2026333,36333,86329,31329,50-%0,482,69 milyon
01.09.2026333,71336,25329,51331,09-%1,383,03 milyon
31.08.2026338,83339,75333,72335,71-%2,014,48 milyon
28.08.2026345,09345,63341,27342,58-%0,042,54 milyon
27.08.2026352,79353,50339,60342,73-%3,295,09 milyon
26.08.2026351,78356,39350,00354,39%1,393,04 milyon
25.08.2026345,95350,00344,22349,54%2,253,13 milyon
24.08.2026346,59348,49340,54341,84-%1,872,66 milyon
21.08.2026347,54351,86346,41348,37%1,083,55 milyon
20.08.2026353,09354,50343,56344,64-%3,256,06 milyon
19.08.2026373,52374,56355,98356,23-%5,034,92 milyon
18.08.2026366,89375,58365,00375,09%1,534,93 milyon
17.08.2026367,87372,36366,76369,43%0,295,52 milyon
14.08.2026362,50368,69361,51368,38%2,152,97 milyon
13.08.2026367,00367,08359,55360,64-%1,282,74 milyon
12.08.2026369,79370,20363,24365,33-%0,742,18 milyon
11.08.2026367,74372,56366,47368,06%0,372,29 milyon
10.08.2026371,52372,26364,84366,70-%0,913,09 milyon
07.08.2026376,39377,81368,44370,08-%1,192,53 milyon
06.08.2026383,97388,84372,79374,55-%1,753,55 milyon
05.08.2026379,34384,51378,74381,22%1,043,16 milyon
04.08.2026374,52378,85368,60377,28%2,264,18 milyon
03.08.2026363,79369,95360,97368,93%2,463,37 milyon
31.07.2026356,24362,42353,78360,07%1,423,15 milyon
30.07.2026354,75356,62347,66355,04%1,263,19 milyon
29.07.2026362,70362,70348,84350,63-%3,563,72 milyon
28.07.2026364,58366,77358,19363,59%0,553,63 milyon
27.07.2026359,86365,50356,06361,61%2,233,84 milyon
24.07.2026350,24359,99350,20353,73%1,362,96 milyon
23.07.2026340,00349,72338,60349,00%2,293,82 milyon
22.07.2026340,71345,20340,37341,19%0,144,20 milyon
21.07.2026345,00346,25340,01340,70-%0,183,94 milyon
20.07.2026353,80357,10339,89341,30-%2,163,89 milyon
17.07.2026346,99357,06343,02348,83%0,905,60 milyon
16.07.2026353,22354,27336,53345,73-%4,066,88 milyon
15.07.2026355,60360,63353,35360,35%1,875,43 milyon
14.07.2026355,01359,20352,57353,73%0,094,42 milyon

Yabancı HisselerABDElektrik & ElektronikUSD