15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

305,71USD

-3,68 (-%1,19)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
304,00 – 310,85
Hacim (adet)
68.162
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-0,9——%0,44
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,09
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026356,17358,70352,03353,42-%1,632,67 milyon
10.07.2026356,81360,69353,75359,27%0,062,34 milyon
09.07.2026361,59362,26357,87359,04%0,853,05 milyon
08.07.2026360,12363,01354,25356,03-%2,984,21 milyon
07.07.2026377,40377,90363,63366,98-%3,094,26 milyon
06.07.2026377,17380,29373,84378,68%0,314,07 milyon
02.07.2026379,79382,97374,37377,52%0,693,27 milyon
01.07.2026375,03376,69371,38374,94%0,323,95 milyon
30.06.2026374,61376,82368,74373,73%0,014,89 milyon
29.06.2026367,82376,00367,47373,71%1,286,07 milyon
26.06.2026368,40371,44363,82369,00-%0,648,36 milyon
25.06.2026367,65379,67366,51371,36%1,507,59 milyon
24.06.2026356,84369,25355,66365,88%2,646,45 milyon
23.06.2026349,28359,92347,77356,47%0,384,74 milyon
22.06.2026357,64361,28354,54355,12-%0,705,43 milyon
18.06.2026362,85364,70357,10357,64%0,177,76 milyon
17.06.2026352,11362,33350,00357,03%1,515,03 milyon
16.06.2026344,04352,88344,04351,73%2,775,21 milyon
15.06.2026343,45348,90341,96342,26%2,085,25 milyon
12.06.2026334,56336,86328,47335,30%0,764,38 milyon
11.06.2026320,56332,92319,76332,76%4,414,45 milyon
10.06.2026329,49330,57318,25318,71-%3,553,78 milyon
09.06.2026324,65331,31320,02330,44%2,614,83 milyon
08.06.2026329,57332,02321,04322,04-%1,823,15 milyon
05.06.2026326,90332,49322,53328,00%0,113,95 milyon
04.06.2026316,67329,46316,25327,65%4,134,24 milyon
03.06.2026313,44319,55311,00314,64-%0,974,13 milyon
02.06.2026323,00325,03316,66317,72-%2,124,83 milyon
01.06.2026321,48326,40314,92324,60%0,264,63 milyon
29.05.2026319,33325,92316,58323,76%0,929,35 milyon
28.05.2026316,77322,32314,29320,82%1,145,02 milyon
27.05.2026314,30320,48311,95317,21%0,864,79 milyon
26.05.2026306,35314,98306,35314,49%3,855,08 milyon
22.05.2026303,25306,30300,25302,84%0,363,50 milyon
21.05.2026298,50302,88294,75301,76%0,534,93 milyon
20.05.2026289,00300,45286,18300,17%5,226,10 milyon
19.05.2026284,79287,42282,62285,28-%0,255,24 milyon
18.05.2026283,39287,24282,04285,99%1,584,70 milyon
15.05.2026287,49288,31281,31281,53-%3,435,02 milyon
14.05.2026295,03297,85289,08291,54-%1,084,69 milyon
13.05.2026295,97298,40291,31294,71-%0,924,22 milyon
12.05.2026299,72300,91293,30297,45-%1,104,39 milyon
11.05.2026296,03303,07292,85300,77%1,224,56 milyon
08.05.2026304,45305,41296,83297,15-%1,813,95 milyon
07.05.2026308,01310,00301,86302,63-%1,055,48 milyon
06.05.2026300,43308,37299,86305,83%6,689,17 milyon
05.05.2026282,48290,66281,61286,68%2,206,40 milyon
04.05.2026286,40289,84279,41280,52-%2,096,13 milyon
01.05.2026289,05291,76286,24286,51-%1,183,78 milyon
30.04.2026285,01291,57284,83289,93%2,247,60 milyon
29.04.2026287,21289,94279,59283,57-%1,959,82 milyon
28.04.2026283,37289,41280,55289,20%1,638,42 milyon
27.04.2026282,81284,87280,10284,56-%0,015,21 milyon
24.04.2026280,61286,13277,18284,60%0,809,67 milyon
23.04.2026276,49282,94273,36282,34%2,198,59 milyon
22.04.2026286,65287,80268,91276,29-%3,6412,78 milyon
21.04.2026293,58304,30284,21286,73-%5,5612,89 milyon
20.04.2026303,88305,47298,41303,60-%0,175,32 milyon
17.04.2026310,13314,00303,85304,13%1,967,73 milyon
16.04.2026313,57313,95297,86298,29-%4,987,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD