15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

305,84USD

-3,55 (-%1,15)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
304,00 – 310,85
Hacim (adet)
77.585
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-0,9——%0,44
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,09
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026316,44318,58311,40313,93-%1,283,99 milyon
14.04.2026315,01319,14313,02318,00%1,963,53 milyon
13.04.2026306,43312,15304,32311,90%1,153,81 milyon
10.04.2026313,08313,47306,42308,35-%1,493,69 milyon
09.04.2026306,00315,05304,15313,02%1,615,47 milyon
08.04.2026309,92313,13305,30308,06%6,746,43 milyon
07.04.2026285,50290,10283,12288,60-%0,035,28 milyon
06.04.2026280,55288,79278,57288,69%2,685,06 milyon
02.04.2026284,89289,11279,31281,16-%3,945,32 milyon
01.04.2026290,21295,50289,99292,68%3,145,24 milyon
31.03.2026277,93286,49275,80283,77%3,857,83 milyon
30.03.2026284,07284,71270,79273,25-%3,388,60 milyon
27.03.2026282,99284,97280,97282,81-%0,854,16 milyon
26.03.2026291,58294,02282,68285,24-%3,825,89 milyon
25.03.2026295,10297,87293,09296,56%2,044,46 milyon
24.03.2026287,71292,52285,30290,63-%0,315,03 milyon
23.03.2026296,80299,83290,17291,54%1,666,47 milyon
20.03.2026290,00293,43282,29286,79-%1,6510,19 milyon
19.03.2026296,10296,24286,13291,61-%3,117,13 milyon
18.03.2026302,82304,97300,18300,96-%0,373,94 milyon
17.03.2026305,41306,00299,02302,09-%0,634,79 milyon
16.03.2026303,77305,70300,15304,00%1,446,33 milyon
13.03.2026307,37309,51299,05299,69-%2,295,77 milyon
12.03.2026318,64318,64301,13306,70-%5,678,01 milyon
11.03.2026324,23326,20321,19325,15-%0,423,12 milyon
10.03.2026322,26331,88320,55326,52%1,434,15 milyon
09.03.2026319,89322,00310,12321,93-%0,375,74 milyon
06.03.2026323,67324,54317,61323,11-%1,194,68 milyon
05.03.2026336,58341,81320,79326,99-%3,774,83 milyon
04.03.2026336,55340,25333,42339,81%1,703,92 milyon
03.03.2026340,68341,13329,08334,14-%3,365,89 milyon
02.03.2026341,45347,20335,33345,74%1,023,98 milyon
27.02.2026340,62343,80337,67342,26%0,427,06 milyon
26.02.2026342,61343,98334,81340,84-%0,604,72 milyon
25.02.2026345,61348,48338,66342,89-%0,805,03 milyon
24.02.2026337,98346,80330,72345,64%1,966,17 milyon
23.02.2026342,15343,28337,00338,99-%1,235,05 milyon
20.02.2026338,83344,30336,79343,22%2,535,04 milyon
19.02.2026328,04335,88325,57334,74%1,574,46 milyon
18.02.2026330,35331,79326,50329,58%0,763,99 milyon
17.02.2026315,00330,40314,50327,08%3,705,86 milyon
13.02.2026315,22326,68313,53315,41%0,814,39 milyon
12.02.2026317,78324,88311,66312,89-%0,276,16 milyon
11.02.2026319,45321,78312,76313,73-%0,825,24 milyon
10.02.2026316,94320,07315,88316,33-%0,134,61 milyon
09.02.2026321,04324,49316,39316,74-%1,334,71 milyon
06.02.2026310,69323,18310,22321,00%4,785,80 milyon
05.02.2026306,71309,23302,50306,37-%0,644,46 milyon
04.02.2026310,01311,78302,00308,34-%0,516,59 milyon
03.02.2026309,89312,43305,01309,93%0,404,59 milyon
02.02.2026305,60309,66301,02308,71%0,636,73 milyon
30.01.2026297,00307,60296,38306,79%2,657,43 milyon
29.01.2026293,30299,19290,33298,86%2,186,15 milyon
28.01.2026297,00298,27291,15292,48-%1,687,54 milyon
27.01.2026295,51300,63294,60297,47%0,827,45 milyon
26.01.2026293,00298,73290,44295,06%0,407,84 milyon
23.01.2026297,00299,11290,07293,87-%0,387,78 milyon
22.01.2026305,87310,00294,84295,00-%7,3813,94 milyon
21.01.2026313,06320,33310,66318,50%1,979,78 milyon
20.01.2026321,75323,88309,66312,34-%3,9310,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD