15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

304,04USD

-5,35 (-%1,73)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
303,86 – 308,44
Hacim (adet)
121.612
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-0,9——%0,44
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,09
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026321,72325,55318,70325,12%1,624,11 milyon
15.01.2026320,59324,45317,95319,94%0,334,04 milyon
14.01.2026324,82326,30316,36318,88-%2,553,92 milyon
13.01.2026325,55328,09325,00327,23%0,942,78 milyon
12.01.2026320,20324,54319,41324,17%0,804,13 milyon
09.01.2026317,11322,30315,19321,59%2,273,51 milyon
08.01.2026330,15330,15310,27314,44-%2,845,77 milyon
07.01.2026328,42330,26322,95323,64-%1,194,66 milyon
06.01.2026325,92332,79321,46327,54%0,994,32 milyon
05.01.2026323,82329,43323,42324,32%1,115,63 milyon
02.01.2026309,75320,98308,66320,75%4,134,34 milyon
31.12.2025312,14313,36307,87308,03-%1,212,56 milyon
30.12.2025311,94312,93310,56311,79%0,073,16 milyon
29.12.2025313,34314,00311,25311,58-%1,132,77 milyon
26.12.2025316,60318,06314,54315,14-%0,511,88 milyon
24.12.2025315,99317,16315,12316,75%0,39878.500
23.12.2025315,00317,75314,16315,53%0,252,72 milyon
22.12.2025309,65316,40305,93314,73%2,456,96 milyon
19.12.2025304,23308,43303,64307,21%1,838,86 milyon
18.12.2025296,00302,31295,42301,69%3,254,50 milyon
17.12.2025299,12301,23291,62292,18-%2,193,80 milyon
16.12.2025297,66301,40296,86298,73-%0,755,27 milyon
15.12.2025300,00308,06299,91300,98%0,396,81 milyon
12.12.2025290,93304,01290,70299,81%3,959,38 milyon
11.12.2025282,08289,36279,64288,42%1,705,97 milyon
10.12.2025285,45285,88281,31283,60-%0,605,81 milyon
09.12.2025287,20290,45284,77285,31-%0,653,55 milyon
08.12.2025285,00288,84283,30287,19%1,144,33 milyon
05.12.2025291,67293,28282,15283,94-%2,715,22 milyon
04.12.2025288,85294,54287,66291,86%1,174,20 milyon
03.12.2025288,04289,35284,50288,49-%0,294,06 milyon
02.12.2025290,80292,00288,46289,32%0,304,26 milyon
01.12.2025295,75296,40288,03288,45-%3,353,76 milyon
28.11.2025297,01298,68295,26298,45%0,621,38 milyon
26.11.2025295,21298,61293,46296,62%1,084,11 milyon
25.11.2025294,49295,98286,21293,44-%0,214,69 milyon
24.11.2025289,48294,82287,37294,05%2,3011,91 milyon
21.11.2025290,62291,71284,04287,44-%1,095,60 milyon
20.11.2025305,40307,08290,48290,62-%3,393,73 milyon
19.11.2025295,86301,67295,50300,82%1,622,95 milyon
18.11.2025295,83301,08293,75296,01-%1,374,05 milyon
17.11.2025306,82308,82298,55300,13-%1,543,08 milyon
14.11.2025300,97306,80296,25304,82%0,212,80 milyon
13.11.2025309,98311,38302,58304,17-%1,574,15 milyon
12.11.2025310,78312,45302,00309,02-%0,553,88 milyon
11.11.2025310,50312,72307,05310,72-%0,392,68 milyon
10.11.2025309,94313,76308,92311,94%1,523,72 milyon
07.11.2025304,03308,92297,70307,27%0,664,77 milyon
06.11.2025303,73308,03301,44305,27%0,053,47 milyon
05.11.2025303,45308,54302,50305,11%0,304,71 milyon
04.11.2025305,82309,23303,07304,20-%1,433,94 milyon
03.11.2025309,10311,69306,28308,62-%0,113,30 milyon
31.10.2025311,74314,92307,18308,95-%0,584,02 milyon
30.10.2025310,41314,84308,50310,75-%1,123,78 milyon
29.10.2025310,00315,12309,02314,28%1,453,60 milyon
28.10.2025312,10316,67309,45309,79-%0,973,06 milyon
27.10.2025307,49313,33304,50312,84%2,954,24 milyon
24.10.2025309,19310,30303,57303,87-%0,823,59 milyon
23.10.2025299,15307,09298,68306,39%2,853,09 milyon
22.10.2025307,60309,00294,80297,89-%2,855,21 milyon

Yabancı HisselerABDElektrik & ElektronikUSD