15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

303,62USD

-5,77 (-%1,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
302,98 – 308,55
Hacim (adet)
3,80 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-0,9——%0,44
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,09
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025307,30316,53303,03306,63%1,316,73 milyon
20.10.2025303,86305,43301,67302,68%0,855,06 milyon
17.10.2025298,17302,96297,34300,14%0,103,95 milyon
16.10.2025301,67303,05297,76299,84-%0,092,62 milyon
15.10.2025301,54304,95295,72300,12%0,012,77 milyon
14.10.2025294,84302,29292,01300,08%0,862,52 milyon
13.10.2025296,00297,58293,12297,53%2,072,60 milyon
10.10.2025299,00300,00291,49291,49-%2,633,38 milyon
09.10.2025302,71304,00296,10299,35-%1,064,29 milyon
08.10.2025303,40304,67299,59302,56%0,272,66 milyon
07.10.2025298,07302,74297,89301,74%1,182,58 milyon
06.10.2025295,80299,29294,75298,22%0,412,76 milyon
03.10.2025299,46302,75295,46297,00-%0,822,82 milyon
02.10.2025302,31303,44296,80299,45-%0,482,51 milyon
01.10.2025296,38302,23295,03300,88%0,023,63 milyon
30.09.2025294,71301,47293,91300,82%2,454,11 milyon
29.09.2025296,36297,93289,66293,63-%0,463,86 milyon
26.09.2025299,93302,00292,75294,98-%0,743,82 milyon
25.09.2025298,50300,24294,87297,18-%1,044,50 milyon
24.09.2025306,90307,25298,79300,30-%1,745,65 milyon
23.09.2025301,65305,77301,15305,63%1,533,64 milyon
22.09.2025300,10301,15296,35301,02-%0,044,19 milyon
19.09.2025297,79303,03295,36301,14%1,369,65 milyon
18.09.2025290,71297,65290,21297,09%2,623,98 milyon
17.09.2025292,09292,71286,50289,50-%1,184,15 milyon
16.09.2025289,87294,74288,84292,97%2,165,54 milyon
15.09.2025281,99287,11281,62286,78%1,813,72 milyon
12.09.2025281,56283,53280,70281,69%0,053,25 milyon
11.09.2025283,73286,91279,59281,56-%0,654,02 milyon
10.09.2025277,55283,49276,89283,41%2,603,21 milyon
09.09.2025275,38277,08273,30276,24%0,073,07 milyon
08.09.2025280,00282,92275,49276,05-%1,145,01 milyon
05.09.2025282,27284,41271,86279,23-%1,084,95 milyon
04.09.2025275,83282,36275,83282,27%2,304,59 milyon
03.09.2025275,91277,32273,60275,93%0,204,12 milyon
02.09.2025273,90275,58268,01275,39%0,074,08 milyon
29.08.2025276,00276,28271,64275,20-%0,295,04 milyon
28.08.2025272,50276,67272,13276,00%0,973,39 milyon
27.08.2025273,70274,70272,23273,35-%0,222,71 milyon
26.08.2025267,98274,70267,42273,94%2,754,69 milyon
25.08.2025267,00271,92266,56266,61%0,034,30 milyon
22.08.2025269,73272,35266,37266,53-%0,815,23 milyon
21.08.2025267,14271,92266,14268,71%0,853,27 milyon
20.08.2025265,46268,94263,81266,44%0,193,85 milyon
19.08.2025266,31268,96263,80265,93-%0,943,40 milyon
18.08.2025267,90269,61266,51268,45%0,222,70 milyon
15.08.2025268,92269,70265,21267,85-%0,695,20 milyon
14.08.2025272,99274,16269,48269,70%0,314,48 milyon
13.08.2025281,00281,50264,08268,86-%3,857,60 milyon
12.08.2025276,04280,54275,70279,63%1,613,63 milyon
11.08.2025275,15276,41272,55275,20%0,073,36 milyon
08.08.2025273,58277,18272,58275,01%1,104,47 milyon
07.08.2025271,95272,87268,73272,02-%0,103,05 milyon
06.08.2025273,50275,05269,91272,28%0,063,58 milyon
05.08.2025276,26277,00268,62272,12-%1,494,00 milyon
04.08.2025270,51276,85270,22276,23%2,543,74 milyon
01.08.2025265,53270,55261,71269,38-%0,634,42 milyon
31.07.2025273,07274,94269,88271,08-%0,904,52 milyon
30.07.2025270,92273,63269,51273,55%1,204,70 milyon
29.07.2025272,73273,80269,12270,31-%0,114,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD