15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

303,62USD

-5,77 (-%1,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
302,98 – 308,55
Hacim (adet)
3,80 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-0,9——%0,44
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,09
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025273,36273,44267,44270,61-%0,365,01 milyon
25.07.2025268,83272,83268,26271,59%1,344,60 milyon
24.07.2025263,56269,84263,18268,01%1,845,21 milyon
23.07.2025260,53263,73259,95263,18%1,614,69 milyon
22.07.2025260,73261,50254,66259,00-%1,474,75 milyon
21.07.2025263,69266,25259,58262,86-%0,165,21 milyon
18.07.2025265,40269,70262,56263,27%1,158,62 milyon
17.07.2025269,80272,80258,16260,28-%2,2216,26 milyon
16.07.2025264,00266,86262,03266,18%0,5711,91 milyon
15.07.2025263,92265,06261,74264,67%0,899,39 milyon
14.07.2025256,19262,46256,00262,34%2,717,50 milyon
11.07.2025251,50256,88251,40255,42%1,137,87 milyon
10.07.2025250,61252,68246,75252,57%0,895,46 milyon
09.07.2025248,99251,72246,82250,33%1,335,59 milyon
08.07.2025248,00249,46243,34247,05-%0,645,99 milyon
07.07.2025247,52249,44246,48248,65%0,725,34 milyon
03.07.2025245,55248,70245,00246,88%0,873,09 milyon
02.07.2025248,00249,13243,66244,75-%1,716,23 milyon
01.07.2025255,75255,75247,11249,02-%3,257,18 milyon
30.06.2025256,31257,89253,87257,39%1,138,14 milyon
27.06.2025251,85260,55251,78254,51%1,4026,99 milyon
26.06.2025251,18255,48250,00251,00%0,446,79 milyon
25.06.2025250,08250,99248,48249,90%0,465,20 milyon
24.06.2025248,38249,39245,57248,75%0,385,26 milyon
23.06.2025239,24248,46238,62247,81%3,538,05 milyon
20.06.2025239,72240,80236,51239,37%1,489,14 milyon
18.06.2025235,96239,52232,24235,89%0,067,76 milyon
17.06.2025236,73238,97234,88235,75-%0,335,72 milyon
16.06.2025237,60239,94236,07236,54-%0,034,51 milyon
13.06.2025235,00238,00233,70236,60-%1,417,42 milyon
12.06.2025240,00243,43238,68239,99-%2,258,95 milyon
11.06.2025242,64246,96238,51245,52%1,456,94 milyon
10.06.2025250,78251,25239,75242,00-%3,7411,23 milyon
09.06.2025254,02255,32251,14251,41-%1,655,77 milyon
06.06.2025253,00257,47252,07255,63%1,475,80 milyon
05.06.2025252,48253,01250,11251,92%0,414,19 milyon
04.06.2025249,98253,06249,72250,88%0,815,81 milyon
03.06.2025247,50250,50244,18248,87%0,566,46 milyon
02.06.2025245,85248,10244,51247,48%0,645,45 milyon
30.05.2025243,39246,86242,30245,91%0,729,14 milyon
29.05.2025244,53244,94241,49244,16%0,205,24 milyon
28.05.2025241,78246,00241,60243,67%0,789,57 milyon
27.05.2025235,42242,28235,10241,78%3,867,16 milyon
23.05.2025228,84233,69228,01232,79%1,094,23 milyon
22.05.2025231,19232,45229,42230,27-%1,406,91 milyon
21.05.2025234,86237,30232,66233,54-%0,734,63 milyon
20.05.2025234,16236,08233,80235,26-%0,014,31 milyon
19.05.2025229,50235,87228,92235,29%1,514,73 milyon
16.05.2025229,07232,32227,59231,78%1,054,65 milyon
15.05.2025223,45230,09223,45229,38%2,757,21 milyon
14.05.2025222,94223,35220,45223,24%0,754,76 milyon
13.05.2025220,00223,55219,30221,58%1,207,19 milyon
12.05.2025219,34219,98211,15218,95%1,865,47 milyon
09.05.2025215,21216,12212,73214,96%0,223,78 milyon
08.05.2025211,00216,80210,51214,49%2,185,87 milyon
07.05.2025208,90210,63208,22209,92%0,633,97 milyon
06.05.2025206,02209,83205,92208,60-%0,163,17 milyon
05.05.2025206,31210,52205,65208,94%0,604,47 milyon
02.05.2025206,32208,72205,56207,70%2,013,83 milyon
01.05.2025202,25205,24200,86203,61%1,034,69 milyon

Yabancı HisselerABDElektrik & ElektronikUSD