15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

303,62USD

-5,77 (-%1,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
302,98 – 308,55
Hacim (adet)
3,91 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025202,25205,24200,86203,61%1,034,69 milyon
30.04.2025198,60202,03196,86201,54%0,524,44 milyon
29.04.2025200,49202,43199,65200,50-%0,183,44 milyon
28.04.2025199,50201,48198,60200,86%1,223,42 milyon
25.04.2025198,70199,99197,26198,43%0,524,39 milyon
24.04.2025194,33197,70194,05197,41%1,935,91 milyon
23.04.2025195,94197,03192,57193,68%2,387,24 milyon
22.04.2025186,50190,00182,10189,18%6,0713,04 milyon
21.04.2025179,29180,79176,02178,35-%1,898,50 milyon
17.04.2025183,39184,24181,59181,79-%0,364,93 milyon
16.04.2025184,07185,88181,28182,45-%1,735,13 milyon
15.04.2025183,88188,44182,29185,67-%0,185,00 milyon
14.04.2025185,35187,61183,83186,00%2,385,32 milyon
11.04.2025179,01184,25175,05181,67%0,096,49 milyon
10.04.2025181,90185,41175,96181,51-%3,088,15 milyon
09.04.2025165,81189,11165,70187,27%10,5712,55 milyon
08.04.2025176,00178,35166,36169,37%1,0011,90 milyon
07.04.2025163,21175,34159,36167,70%0,5318,55 milyon
04.04.2025179,68183,16165,42166,81-%11,1018,17 milyon
03.04.2025189,84194,15186,72187,63-%6,0812,75 milyon
02.04.2025199,48202,19198,43199,77-%1,976,03 milyon
01.04.2025199,56204,50198,47203,79%1,823,85 milyon
31.03.2025197,53201,57194,45200,15%0,146,92 milyon
28.03.2025205,60206,86199,59199,88-%2,915,18 milyon
27.03.2025206,36207,69202,80205,88-%0,723,30 milyon
26.03.2025212,29214,21206,69207,37-%2,244,79 milyon
25.03.2025210,77212,76210,25212,13%0,904,32 milyon
24.03.2025206,92210,88205,60210,23%2,994,04 milyon
21.03.2025202,60204,31200,82204,13%0,107,98 milyon
20.03.2025205,00206,17203,11203,93-%0,803,97 milyon
19.03.2025201,32206,82201,32205,57%2,383,56 milyon
18.03.2025201,80201,98199,52200,79-%0,613,98 milyon
17.03.2025197,00203,60196,33202,03%2,503,73 milyon
14.03.2025195,37197,70193,60197,11%2,443,26 milyon
13.03.2025194,55195,62191,67192,42-%1,323,84 milyon
12.03.2025194,92197,25192,43195,00%1,714,74 milyon
11.03.2025189,93193,68188,32191,72-%0,215,36 milyon
10.03.2025189,20192,21187,91192,12-%0,896,20 milyon
07.03.2025195,07195,75187,68193,85-%1,127,68 milyon
06.03.2025199,00200,22195,28196,05-%3,195,62 milyon
05.03.2025198,87204,47198,69202,50%1,886,22 milyon
04.03.2025198,00203,04193,26198,77-%1,586,16 milyon
03.03.2025207,09208,48200,81201,96-%2,435,38 milyon
28.02.2025201,95207,32201,03206,98%2,766,12 milyon
27.02.2025204,42205,47201,10201,43-%0,093,48 milyon
26.02.2025201,76204,60199,99201,61%1,173,16 milyon
25.02.2025198,98200,08194,84199,27%0,284,12 milyon
24.02.2025202,63203,25197,43198,71-%0,564,30 milyon
21.02.2025208,36209,12198,44199,83-%4,275,42 milyon
20.02.2025209,73210,28207,15208,74-%0,842,97 milyon
19.02.2025209,04211,78208,88210,50%0,202,70 milyon
18.02.2025209,87212,19209,32210,08%0,874,40 milyon
14.02.2025208,66209,16204,97208,27-%0,044,27 milyon
13.02.2025211,12211,30206,27208,36-%0,613,76 milyon
12.02.2025206,70211,42206,14209,64%0,394,60 milyon
11.02.2025205,00209,15204,44208,82%1,754,11 milyon
10.02.2025206,14206,66203,40205,22-%0,033,79 milyon
07.02.2025206,48207,84204,50205,28-%0,383,95 milyon
06.02.2025205,00206,10204,06206,06%0,723,11 milyon
05.02.2025203,88205,28201,79204,58%1,193,24 milyon

Yabancı HisselerABDElektrik & ElektronikUSD