15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

303,62USD

-5,77 (-%1,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
302,98 – 308,55
Hacim (adet)
3,91 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025202,93204,54200,43202,18-%0,955,41 milyon
03.02.2025200,00204,73198,97204,11%0,274,68 milyon
31.01.2025205,84205,87203,07203,57-%0,975,51 milyon
30.01.2025199,81205,93199,48205,57%3,256,28 milyon
29.01.2025194,93199,94194,93199,10%2,405,60 milyon
28.01.2025195,30196,55191,79194,43-%0,024,86 milyon
27.01.2025194,34196,63192,74194,46-%1,167,67 milyon
24.01.2025202,50203,00195,52196,75-%2,027,84 milyon
23.01.2025201,40207,65198,10200,80%6,6014,40 milyon
22.01.2025188,08189,24186,61188,36%0,467,46 milyon
21.01.2025184,90189,32184,51187,50%2,547,51 milyon
17.01.2025180,78183,19179,96182,85%1,735,90 milyon
16.01.2025181,68182,88178,62179,74-%0,316,14 milyon
15.01.2025179,07180,88178,88180,29%1,947,40 milyon
14.01.2025173,11177,90172,40176,86%3,086,43 milyon
13.01.2025169,51172,52169,00171,57-%0,075,61 milyon
10.01.2025172,40173,46170,74171,69-%0,695,13 milyon
08.01.2025172,00173,58170,71172,89%0,344,53 milyon
07.01.2025172,22173,70170,78172,31-%0,086,50 milyon
06.01.2025173,15173,68171,18172,45%0,284,98 milyon
03.01.2025169,22172,63169,00171,96%2,003,98 milyon
02.01.2025167,92170,70167,22168,59%1,084,15 milyon
31.12.2024168,50168,55166,15166,79-%0,782,81 milyon
30.12.2024167,20169,23166,01168,10-%1,164,12 milyon
27.12.2024170,72171,47168,98170,08-%1,203,19 milyon
26.12.2024171,02172,67170,13172,15%0,383,31 milyon
24.12.2024169,24171,49168,85171,49%1,462,24 milyon
23.12.2024168,12169,33166,55169,02%0,394,13 milyon
20.12.2024163,97169,08163,16168,37%2,179,28 milyon
19.12.2024163,03165,77162,18164,80%3,036,26 milyon
18.12.2024166,00166,63159,60159,95-%3,538,06 milyon
17.12.2024165,80166,51163,53165,80%0,014,86 milyon
16.12.2024166,32169,20165,45165,79-%0,137,44 milyon
13.12.2024165,65167,87165,54166,01%0,724,96 milyon
12.12.2024168,64169,28164,45164,83-%2,267,81 milyon
11.12.2024173,17173,17167,93168,64-%1,547,61 milyon
10.12.2024171,01173,16170,61171,27-%0,035,10 milyon
09.12.2024175,00176,37170,77171,32-%2,436,50 milyon
06.12.2024173,30175,83172,44175,58%1,546,90 milyon
05.12.2024180,33180,77172,71172,91-%5,337,55 milyon
04.12.2024180,50182,90178,00182,65%1,073,71 milyon
03.12.2024181,00182,24179,91180,72%0,162,88 milyon
02.12.2024180,80181,64179,42180,44-%0,942,82 milyon
29.11.2024181,45182,97181,13182,16%0,862,05 milyon
27.11.2024184,64184,69180,44180,60-%2,172,73 milyon
26.11.2024180,87184,93180,42184,60%2,443,92 milyon
25.11.2024182,24183,70179,55180,21-%0,529,74 milyon
22.11.2024179,30181,74178,78181,15%1,373,41 milyon
21.11.2024178,41180,94177,34178,70%0,404,53 milyon
20.11.2024178,10178,54176,00177,98%0,243,23 milyon
19.11.2024176,50177,88175,70177,56%0,023,22 milyon
18.11.2024177,00178,57175,13177,52%0,332,84 milyon
15.11.2024176,75177,92175,89176,93-%0,825,30 milyon
14.11.2024183,00183,80177,49178,40-%2,815,09 milyon
13.11.2024182,95186,30182,76183,56%0,503,93 milyon
12.11.2024185,07185,70180,59182,64-%1,043,16 milyon
11.11.2024186,63187,47183,70184,56-%0,143,37 milyon
08.11.2024179,65186,42179,45184,81%3,334,68 milyon
07.11.2024181,02181,02176,77178,85-%1,065,08 milyon
06.11.2024181,50182,06178,50180,76%3,145,94 milyon

Yabancı HisselerABDElektrik & ElektronikUSD