15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

303,62USD

-5,77 (-%1,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
302,98 – 308,55
Hacim (adet)
3,91 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024167,63168,78164,62166,87-%0,163,17 milyon
09.08.2024165,45167,88164,57167,13%0,922,77 milyon
08.08.2024164,48166,33163,56165,61%2,153,84 milyon
07.08.2024164,42166,27161,57162,13-%0,094,31 milyon
06.08.2024159,93165,45159,76162,27%2,475,06 milyon
05.08.2024152,49159,90150,20158,36-%1,207,06 milyon
02.08.2024165,57167,43158,36160,28-%5,588,21 milyon
01.08.2024170,75174,70168,22169,75-%0,266,11 milyon
31.07.2024170,87171,75167,96170,20%1,625,57 milyon
30.07.2024170,48174,73167,27167,48-%1,415,33 milyon
29.07.2024171,25172,73168,40169,87%0,044,89 milyon
26.07.2024167,25172,62166,11169,81%3,127,30 milyon
25.07.2024163,30168,20161,92164,67%1,468,79 milyon
24.07.2024171,50172,87162,05162,30-%5,647,34 milyon
23.07.2024166,00177,20164,62172,00%5,6816,43 milyon
22.07.2024159,97162,94159,77162,76%2,286,35 milyon
19.07.2024159,66160,44157,62159,13%0,215,46 milyon
18.07.2024157,37160,44156,42158,79%1,365,27 milyon
17.07.2024161,65161,95156,51156,66-%3,806,04 milyon
16.07.2024159,88163,87159,65162,85%2,066,50 milyon
15.07.2024160,60160,75158,60159,56%0,355,38 milyon
12.07.2024161,88162,30158,80159,01-%1,805,98 milyon
11.07.2024165,19165,68161,79161,92-%2,284,55 milyon
10.07.2024163,15165,99162,54165,70%1,583,90 milyon
09.07.2024163,98165,58163,03163,13-%0,243,83 milyon
08.07.2024160,80163,78160,65163,53%1,893,45 milyon
05.07.2024163,24163,24159,66160,50-%1,534,67 milyon
03.07.2024161,88164,49161,54163,00%0,962,58 milyon
02.07.2024158,82162,94158,25161,45%1,565,25 milyon
01.07.2024160,67161,40156,05158,97%0,004,44 milyon
28.06.2024160,26161,62157,90158,97-%0,958,64 milyon
27.06.2024160,80161,85159,60160,50-%0,093,34 milyon
26.06.2024158,57161,02157,52160,64%0,574,00 milyon
25.06.2024159,58163,65158,42159,73-%0,506,84 milyon
24.06.2024164,10164,76159,20160,54-%2,255,52 milyon
21.06.2024164,50164,92161,30164,24-%0,4617,20 milyon
20.06.2024164,97166,30163,05165,00%0,024,96 milyon
18.06.2024163,40165,19162,36164,97%1,075,11 milyon
17.06.2024156,14167,50155,45163,23%4,729,56 milyon
14.06.2024154,22156,60153,22155,88%0,126,25 milyon
13.06.2024160,59160,63154,18155,69-%3,338,08 milyon
12.06.2024161,26162,94159,18161,05%0,435,79 milyon
11.06.2024162,03162,26159,61160,36-%1,525,11 milyon
10.06.2024162,00163,90161,56162,84%0,574,39 milyon
07.06.2024160,70163,80160,10161,92%0,813,34 milyon
06.06.2024162,30163,17159,76160,62-%1,193,87 milyon
05.06.2024161,83162,94160,52162,55%0,724,28 milyon
04.06.2024161,00161,98158,35161,38-%0,055,60 milyon
03.06.2024166,12166,79159,03161,46-%2,235,22 milyon
31.05.2024164,29165,35160,07165,14%0,5711,70 milyon
30.05.2024163,48165,02163,19164,20%0,374,39 milyon
29.05.2024166,60167,43163,39163,60-%2,944,82 milyon
28.05.2024167,00168,65165,31168,56%0,745,75 milyon
24.05.2024165,83169,15163,85167,33%1,255,50 milyon
23.05.2024161,99166,27161,75165,26%2,777,41 milyon
22.05.2024160,49161,74159,73160,81-%0,124,43 milyon
21.05.2024157,94161,22157,36161,00%1,085,07 milyon
20.05.2024159,92161,42158,82159,28-%0,385,59 milyon
17.05.2024161,82161,88159,10159,89-%0,765,95 milyon
16.05.2024163,00163,92161,09161,12-%1,444,28 milyon

Yabancı HisselerABDElektrik & ElektronikUSD