15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

303,62USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
302,98 – 308,55
Hacim (adet)
3,91 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024160,00163,74159,23163,47%2,177,13 milyon
14.05.2024158,64160,82158,03160,00%0,316,10 milyon
13.05.2024163,08163,11158,86159,50-%2,377,77 milyon
10.05.2024167,91168,74163,11163,38-%2,465,71 milyon
09.05.2024168,76169,34167,13167,50-%0,814,97 milyon
08.05.2024168,10170,19168,10168,86%0,054,88 milyon
07.05.2024167,81170,80167,22168,78%0,484,78 milyon
06.05.2024165,12167,98165,03167,97%2,354,83 milyon
03.05.2024165,30165,30162,01164,11%0,903,97 milyon
02.05.2024161,39162,82159,42162,64%1,845,03 milyon
01.05.2024162,57163,30158,82159,70-%1,314,78 milyon
30.04.2024163,56166,26161,58161,82-%1,626,72 milyon
29.04.2024163,00166,07163,00164,49%1,325,37 milyon
26.04.2024161,01163,37160,31162,35%0,685,90 milyon
25.04.2024158,09161,48157,12161,26%1,305,91 milyon
24.04.2024161,87162,34155,56159,19-%2,1110,42 milyon
23.04.2024157,83163,65152,82162,62%8,2819,25 milyon
22.04.2024148,83151,91148,83150,19%1,447,32 milyon
19.04.2024153,45153,53146,78148,06-%3,199,56 milyon
18.04.2024156,68158,00152,88152,94-%1,756,19 milyon
17.04.2024158,00158,68153,63155,67-%0,706,52 milyon
16.04.2024152,70157,02152,00156,76%1,996,19 milyon
15.04.2024157,20158,69152,69153,70-%0,606,42 milyon
12.04.2024155,90156,98153,03154,63-%1,936,85 milyon
11.04.2024157,07158,44154,75157,68%0,686,06 milyon
10.04.2024151,89157,79151,65156,61%1,378,08 milyon
09.04.2024156,13157,87150,93154,49-%1,308,81 milyon
08.04.2024157,47157,95153,70156,52%0,149,59 milyon
05.04.2024148,53156,47148,53156,30%6,0514,77 milyon
04.04.2024146,65151,99146,21147,39%1,2211,88 milyon
03.04.2024138,15147,94138,01145,62%6,7016,21 milyon
02.04.2024140,53144,51133,99136,47-%2,4920,49 milyon
01.04.2024140,14140,49138,12139,95-%0,107,40 milyon
28.03.2024143,62143,63139,13140,09-%2,5512,12 milyon
27.03.2024139,68143,94139,41143,75%3,7912,61 milyon
26.03.2024138,46139,70137,59138,51%0,035,06 milyon
25.03.2024139,39140,07137,90138,46-%0,956,29 milyon
22.03.2024140,70141,66139,73139,78-%0,846,84 milyon
21.03.2024139,36141,30138,14140,97%1,567,89 milyon
20.03.2024137,76139,49137,28138,81%0,277,23 milyon
19.03.2024135,52138,81134,88138,44%2,099,36 milyon
18.03.2024134,84136,27134,54135,60%0,606,23 milyon
15.03.2024132,20136,07131,60134,79%1,2813,26 milyon
14.03.2024135,87136,27132,19133,08-%2,009,46 milyon
13.03.2024132,09136,51132,09135,80%1,618,46 milyon
12.03.2024133,64133,92130,83133,65%0,546,93 milyon
11.03.2024133,35134,41130,07132,93-%0,839,34 milyon
08.03.2024135,28140,31133,56134,05%0,8821,24 milyon
07.03.2024129,32133,06128,95132,88%4,3914,39 milyon
06.03.2024126,98128,48126,47127,29%1,048,20 milyon
05.03.2024128,91129,41124,96125,99-%1,968,00 milyon
04.03.2024127,19129,11126,56128,50%1,498,40 milyon
01.03.2024125,30127,15125,20126,62%1,128,70 milyon
29.02.2024124,49125,44123,78125,21%0,828,18 milyon
28.02.2024123,03125,23122,76124,19%1,057,63 milyon
27.02.2024123,70123,71122,19122,90-%0,507,30 milyon
26.02.2024122,63123,85122,55123,52%0,947,71 milyon
23.02.2024121,31122,75121,24122,37%1,097,07 milyon
22.02.2024119,59121,51119,59121,05%1,745,75 milyon
21.02.2024118,49119,23117,85118,97%0,305,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD