15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

305,62USD

2,00 (%0,66)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
296,61 – 306,55
Hacim (adet)
6,32 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202259,3459,9558,9459,12%0,087,73 milyon
21.03.202258,8459,6458,3559,07-%0,818,80 milyon
18.03.202259,5559,7558,9159,55%0,0611,87 milyon
17.03.202258,6959,5458,1359,52%0,886,98 milyon
16.03.202258,2359,4657,7859,00%2,548,95 milyon
15.03.202258,1058,2956,8657,54-%0,118,19 milyon
14.03.202257,5958,5657,2857,60%0,189,70 milyon
11.03.202257,8258,3357,1157,49%1,0411,34 milyon
10.03.202254,6857,0754,4856,90%0,0913,03 milyon
09.03.202256,9857,9356,7656,85%3,5210,39 milyon
08.03.202254,2256,3553,3054,92%3,2411,01 milyon
07.03.202255,2455,5853,1453,19-%4,2211,43 milyon
04.03.202256,2156,3754,5355,54-%3,5813,55 milyon
03.03.202259,1559,3757,3157,60-%1,827,42 milyon
02.03.202258,2359,1657,9958,66%1,987,13 milyon
01.03.202259,1659,8557,2457,52-%3,3310,81 milyon
28.02.202259,0459,7058,6459,50-%0,8910,14 milyon
25.02.202258,2060,6957,9860,04%4,1411,19 milyon
24.02.202256,4458,0054,6457,65-%0,1218,29 milyon
23.02.202258,4359,1057,5157,72-%1,5911,84 milyon
22.02.202257,7259,3257,5558,66%1,5812,35 milyon
18.02.202261,3261,6657,2757,75-%5,8625,11 milyon
17.02.202262,5262,5760,9861,34-%2,916,23 milyon
16.02.202262,3663,4962,2363,18%0,497,85 milyon
15.02.202261,0563,1661,0262,87%4,4710,74 milyon
14.02.202260,2560,6859,5460,18-%0,2411,17 milyon
11.02.202261,6962,4459,9260,33-%1,9811,97 milyon
10.02.202261,3062,7361,0661,55-%0,468,85 milyon
09.02.202262,4662,5961,7561,83-%0,0610,63 milyon
08.02.202262,2962,6161,4561,87-%0,598,28 milyon
07.02.202261,9162,6761,3762,24%0,907,04 milyon
04.02.202260,8762,3360,8361,68%0,7010,28 milyon
03.02.202260,5361,7860,1561,26%0,299,97 milyon
02.02.202260,8561,4259,9161,08%0,098,93 milyon
01.02.202259,1961,3259,0361,02%3,6713,08 milyon
31.01.202257,0758,9156,7158,86%2,5811,24 milyon
28.01.202255,6457,4255,3657,38%2,4510,40 milyon
27.01.202256,0757,1754,8756,01%0,6512,53 milyon
26.01.202257,0157,2654,8655,65-%1,9617,07 milyon
25.01.202256,7757,5455,0156,76-%5,9833,63 milyon
24.01.202258,9360,7157,5060,38%0,6315,85 milyon
21.01.202260,8761,2759,7260,00-%1,9812,96 milyon
20.01.202262,4463,4261,0461,21-%2,369,05 milyon
19.01.202263,9864,1662,5962,69-%2,219,15 milyon
18.01.202263,9064,6363,6564,10-%0,2613,50 milyon
14.01.202263,3464,3462,8764,27%0,687,03 milyon
13.01.202263,7364,5863,4263,83%0,227,03 milyon
12.01.202263,1963,9363,1663,70%0,447,32 milyon
11.01.202262,4863,7862,2863,42%2,389,11 milyon
10.01.202263,3763,5561,6461,94-%1,959,26 milyon
07.01.202262,1863,7062,1663,17%1,4510,03 milyon
06.01.202262,5862,9761,9462,27%0,586,86 milyon
05.01.202262,1363,4261,8661,91%0,009,46 milyon
04.01.202261,5462,3361,1161,91%3,2512,24 milyon
03.01.202259,3260,7159,0359,96%1,877,42 milyon
31.12.202158,8859,1758,5058,86-%0,246,09 milyon
30.12.202158,9759,8058,8959,00-%0,095,25 milyon
29.12.202159,1959,4958,8459,06-%0,545,60 milyon
28.12.202158,8359,8658,7159,37%0,726,50 milyon
27.12.202158,3358,9858,2258,95%0,665,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD