15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

305,62USD

2,00 (%0,66)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
296,61 – 306,55
Hacim (adet)
6,32 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202241,7641,8940,4040,68-%5,5114,55 milyon
15.06.202242,9643,6242,2443,05%1,5410,58 milyon
14.06.202242,3342,9342,0742,40%0,498,63 milyon
13.06.202243,2843,6141,8342,19-%4,9315,18 milyon
10.06.202245,4945,5844,0744,38-%4,7515,38 milyon
09.06.202247,9048,0046,5746,59-%3,088,11 milyon
08.06.202247,7848,7747,6748,07-%1,085,42 milyon
07.06.202247,9248,6947,4648,60%1,308,23 milyon
06.06.202248,5448,7847,8347,97%0,047,61 milyon
03.06.202247,8148,0747,1447,95-%1,328,46 milyon
02.06.202248,6149,0148,0848,60%0,629,90 milyon
01.06.202249,2749,4947,7848,30-%0,989,51 milyon
31.05.202248,5649,2448,4548,78-%0,608,33 milyon
27.05.202248,1549,0847,9749,07%2,277,82 milyon
26.05.202246,8648,4146,5447,98%3,337,53 milyon
25.05.202245,7746,4745,2446,43%0,0111,39 milyon
24.05.202246,5646,6544,8946,43-%1,259,84 milyon
23.05.202247,3647,6046,7347,01%0,288,47 milyon
20.05.202247,4247,6245,6546,88-%0,6511,78 milyon
19.05.202246,7347,6946,3847,19%0,729,99 milyon
18.05.202247,1347,6746,6146,85-%1,5711,34 milyon
17.05.202247,4848,1047,2247,60%2,377,22 milyon
16.05.202246,3046,9845,9446,50-%0,5610,45 milyon
13.05.202246,3547,3346,2046,76%2,428,31 milyon
12.05.202244,7046,2344,3445,65%1,1613,84 milyon
11.05.202245,9546,4644,8945,13-%1,1912,47 milyon
10.05.202246,1046,5444,3245,67%0,4710,97 milyon
09.05.202247,8447,9545,1945,46-%6,7211,27 milyon
06.05.202248,8048,8447,4748,74-%0,468,61 milyon
05.05.202249,4649,8948,3248,96-%2,2911,49 milyon
04.05.202248,7150,3248,1150,11%3,5712,02 milyon
03.05.202247,8848,7647,3448,38%2,7912,60 milyon
02.05.202246,1647,2445,2447,07%1,3418,54 milyon
29.04.202248,2848,6846,3246,45-%4,0916,68 milyon
28.04.202248,8449,0347,2648,43-%0,6119,28 milyon
27.04.202249,8450,9348,5148,73-%2,9520,21 milyon
26.04.202252,9353,1048,8550,21-%10,3446,15 milyon
25.04.202255,1456,0753,9456,00%0,9111,08 milyon
22.04.202256,6356,8855,4455,49-%2,897,97 milyon
21.04.202257,9158,4356,9657,14%0,357,23 milyon
20.04.202257,6358,0156,8556,94-%0,546,42 milyon
19.04.202256,5757,4856,5757,26%1,667,39 milyon
18.04.202256,6857,0156,0156,32-%0,476,29 milyon
14.04.202256,7257,4156,4656,59%0,096,15 milyon
13.04.202256,1756,9756,0756,54%0,836,36 milyon
12.04.202256,0756,9155,6456,07%0,377,24 milyon
11.04.202255,7857,0655,4755,87-%0,088,66 milyon
08.04.202255,7556,2455,2155,91%0,316,45 milyon
07.04.202255,9656,1254,2655,74-%0,5011,39 milyon
06.04.202255,6856,1854,7156,02-%0,2110,56 milyon
05.04.202257,1157,5356,0256,13-%2,0910,79 milyon
04.04.202257,4357,5256,6357,33-%0,518,25 milyon
01.04.202257,3857,6756,7657,62%1,089,05 milyon
31.03.202258,4158,5356,9957,01-%3,2613,20 milyon
30.03.202258,3359,2758,1358,92-%0,079,04 milyon
29.03.202257,9559,1757,9558,97%2,8813,79 milyon
28.03.202258,3158,3456,5257,32-%2,1512,07 milyon
25.03.202258,8459,1358,2058,58-%0,119,23 milyon
24.03.202258,8158,8358,3558,64%0,458,56 milyon
23.03.202258,9258,9758,2658,38-%1,267,85 milyon

Yabancı HisselerABDElektrik & ElektronikUSD