15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

305,62USD

2,00 (%0,66)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
296,61 – 306,55
Hacim (adet)
6,32 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202245,6446,0244,0044,13-%5,9511,57 milyon
12.09.202246,3647,6546,2746,93%1,7311,66 milyon
09.09.202246,4346,7145,9046,13%0,3710,80 milyon
08.09.202245,1946,1544,9145,96%0,265,81 milyon
07.09.202244,7945,9444,6845,84%1,975,49 milyon
06.09.202245,1745,2644,3244,96-%0,376,47 milyon
02.09.202245,9746,3344,9345,13-%0,896,48 milyon
01.09.202245,6445,6444,5045,53-%0,498,00 milyon
31.08.202246,9847,2245,7045,75-%2,2510,27 milyon
30.08.202247,8248,0846,3146,81-%1,216,89 milyon
29.08.202246,6347,8746,2847,38%1,047,87 milyon
26.08.202248,8448,9846,8646,89-%3,678,63 milyon
25.08.202248,2049,6448,1748,68%1,828,35 milyon
24.08.202247,4448,1547,2747,81%0,847,65 milyon
23.08.202246,7248,1646,6847,41%1,777,64 milyon
22.08.202247,4347,4646,3346,59-%3,788,14 milyon
19.08.202248,9148,9648,1448,42-%1,885,80 milyon
18.08.202249,7049,7749,2249,35-%0,896,42 milyon
17.08.202249,8850,0849,3849,79-%1,426,49 milyon
16.08.202249,4250,6549,3150,51%1,589,27 milyon
15.08.202249,4149,9349,2749,72-%0,155,47 milyon
12.08.202249,4049,8248,9449,80%1,318,27 milyon
11.08.202248,6049,3548,5749,16%2,2814,56 milyon
10.08.202247,4848,4747,2948,06%2,9516,33 milyon
09.08.202246,9647,4146,6546,68-%0,337,58 milyon
08.08.202247,2747,8446,6446,84%1,109,83 milyon
05.08.202245,7546,7545,6046,33%0,947,45 milyon
04.08.202246,4146,5145,8345,90-%1,436,94 milyon
03.08.202246,6846,9146,1446,56%0,519,68 milyon
02.08.202246,8847,3846,3046,33-%1,909,29 milyon
01.08.202245,6747,5745,2947,22%2,5614,69 milyon
29.07.202245,4846,4345,1346,05%1,0512,73 milyon
28.07.202246,4546,6645,4245,57%2,1818,06 milyon
27.07.202244,8645,1143,6744,60%0,1011,57 milyon
26.07.202243,4145,7143,0844,55%4,6128,96 milyon
25.07.202241,9842,9441,7642,59%0,259,47 milyon
22.07.202242,6142,8442,2742,48%0,099,01 milyon
21.07.202242,1842,5841,8042,45%0,359,55 milyon
20.07.202241,3142,5441,1542,30%1,7211,00 milyon
19.07.202240,1841,6240,1741,58%4,8110,07 milyon
18.07.202240,1240,5639,4639,67%1,3010,61 milyon
15.07.202238,6839,2438,0039,16%2,909,39 milyon
14.07.202238,0038,1037,3838,06-%1,488,18 milyon
13.07.202238,6639,0638,1338,63-%1,606,96 milyon
12.07.202238,0040,2038,0039,26%1,7911,68 milyon
11.07.202238,8739,0138,2738,57-%2,127,66 milyon
08.07.202239,1840,1138,7539,41%0,409,94 milyon
07.07.202238,9839,3338,5939,25%2,3210,11 milyon
06.07.202238,3538,8537,8438,36-%0,747,85 milyon
05.07.202238,3238,7037,3438,65-%2,3812,89 milyon
01.07.202239,5640,2138,7639,59-%0,2011,00 milyon
30.06.202238,9739,7238,4839,67-%0,0313,97 milyon
29.06.202240,9541,1239,4239,68-%3,3211,09 milyon
28.06.202242,0242,6540,7241,04-%1,2411,31 milyon
27.06.202242,0342,3041,2141,56-%0,5510,91 milyon
24.06.202240,2842,3540,1341,79%4,7016,04 milyon
23.06.202240,1040,5539,3039,92-%0,7310,84 milyon
22.06.202239,9940,7539,9840,21-%1,8415,57 milyon
21.06.202242,0342,4040,9440,96-%0,3812,97 milyon
17.06.202240,6141,5740,2141,12%1,0914,45 milyon

Yabancı HisselerABDElektrik & ElektronikUSD