15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GE logo

GE hisse senedi

GE Aerospace

ABDElektrik & Elektronik

305,62USD

2,00 (%0,66)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
296,61 – 306,55
Hacim (adet)
6,32 milyon
Piyasa Değeri
335,82 milyar USD
F/K
38,62

GE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,411,6-17,12,211,715,4-3,7-6,8-7,0-2,8——-%1,43
202522,11,7-3,30,722,04,75,31,59,32,7-3,43,2%84,68
20243,818,511,915,52,1-3,77,12,68,0-8,96,0-8,4%63,75
202323,05,312,93,52,68,24,00,2-3,4-1,712,14,8%95,12
20220,01,1-4,2-18,55,0-18,716,1-0,6-15,725,710,5-2,5-%11,31
2021——————————-9,4-0,5-%9,92
En İyi AyEki 2022 · %25,68
En Kötü AyHaz 2022 · -%18,67
Ortalama Aylık%3,06
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202158,1358,9058,1358,56%1,006,24 milyon
22.12.202157,8958,3857,4257,98%0,017,49 milyon
21.12.202156,5258,3656,5257,98%3,4212,23 milyon
20.12.202156,0756,1354,9356,06-%1,619,65 milyon
17.12.202157,6057,9856,1456,97-%1,1714,55 milyon
16.12.202157,6458,7857,4457,65%0,4911,44 milyon
15.12.202157,4557,5756,1857,37-%0,0312,35 milyon
14.12.202157,7858,6057,1457,39-%1,1011,65 milyon
13.12.202159,7960,0657,8358,02-%3,9411,84 milyon
10.12.202161,1161,4060,0960,40-%0,906,86 milyon
09.12.202160,9161,1760,4360,95-%0,466,53 milyon
08.12.202160,7861,6460,4261,23%0,757,64 milyon
07.12.202160,1861,2660,0060,78%1,608,10 milyon
06.12.202158,4760,3658,0959,82%3,4910,72 milyon
03.12.202159,2759,4057,1557,80-%2,5812,97 milyon
02.12.202158,6959,6757,8259,33%2,409,78 milyon
01.12.202160,1560,3657,9057,94-%2,0913,90 milyon
30.11.202160,2160,7058,8659,18-%3,4718,31 milyon
29.11.202161,8562,5760,3361,30%0,5715,69 milyon
26.11.202160,2261,1259,5060,96-%4,2913,82 milyon
24.11.202163,4663,7563,1263,69%0,158,94 milyon
23.11.202163,4163,6863,0263,60%1,039,65 milyon
22.11.202162,5963,5362,4862,95%1,089,96 milyon
19.11.202162,1862,7661,8762,28-%0,7110,60 milyon
18.11.202163,1963,4261,7962,72-%1,2913,69 milyon
17.11.202164,6164,7263,1963,54-%1,3213,33 milyon
16.11.202166,1366,1764,0664,39-%3,1119,26 milyon
15.11.202167,3067,7066,1666,46-%0,869,83 milyon
12.11.202166,9167,2466,3367,03%0,5512,24 milyon
11.11.202167,6368,2866,5366,66-%1,808,85 milyon
10.11.202170,0970,2067,3567,88-%2,0913,95 milyon
09.11.202171,4872,3868,8369,34%2,6540,33 milyon
08.11.202168,1668,7267,4967,55-%0,298,31 milyon
05.11.202166,6268,3166,5767,75%3,3612,20 milyon
04.11.202165,9666,2964,9765,55-%0,727,51 milyon
03.11.202166,1466,2565,3066,02-%0,676,60 milyon
02.11.202166,2566,7565,6066,47%0,437,19 milyon
01.11.202165,8966,5265,5966,18%1,307,84 milyon
29.10.202165,3965,5764,8765,34-%0,379,02 milyon
28.10.202164,4165,6564,2365,58%1,369,49 milyon
27.10.202167,2167,4664,6064,70-%3,3414,42 milyon
26.10.202165,8969,1465,5566,94%2,0318,78 milyon
25.10.202164,5766,0364,3865,60%1,2010,43 milyon
22.10.202164,2065,1163,8964,82%0,878,60 milyon
21.10.202165,8966,2864,1864,26-%2,6911,59 milyon
20.10.202165,2666,0564,7166,04%1,219,80 milyon
19.10.202165,1665,4064,5365,25%0,596,77 milyon
18.10.202164,5965,1564,2064,87-%0,286,65 milyon
15.10.202164,5865,9864,2965,05%1,639,07 milyon
14.10.202164,2664,5863,7864,01%0,379,85 milyon
13.10.202163,6764,3063,0463,77-%0,3512,07 milyon
12.10.202164,5264,8263,2764,00-%1,3113,72 milyon
11.10.202165,3265,8964,7864,84-%0,616,62 milyon
08.10.202165,6566,1865,2065,24-%0,756,86 milyon
07.10.202165,3266,3765,0065,73—10,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD