15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024293,62295,56292,35293,60%0,211,06 milyon
01.11.2024292,96294,87292,31292,99%0,471,36 milyon
31.10.2024300,32301,37291,31291,61-%3,241,70 milyon
30.10.2024301,82304,12301,16301,37-%0,13855.000
29.10.2024303,23305,16301,73301,75-%0,71950.600
28.10.2024303,04304,71302,14303,92%0,46968.700
25.10.2024304,52304,99302,07302,52%0,411,41 milyon
24.10.2024301,73304,99300,52301,27-%1,031,33 milyon
23.10.2024304,85313,11300,71304,40-%0,521,51 milyon
22.10.2024307,70308,77303,91305,99-%0,681,15 milyon
21.10.2024309,13310,85307,01308,08-%0,131,06 milyon
18.10.2024310,00310,58307,61308,48%0,081,32 milyon
17.10.2024307,00308,32305,64308,23%1,10919.000
16.10.2024300,14306,06300,14304,87%1,55838.100
15.10.2024303,59303,86299,85300,21-%0,55898.600
14.10.2024299,59302,36298,68301,86%0,81583.400
11.10.2024295,00299,77294,29299,44%1,15986.300
10.10.2024298,50298,62295,02296,05-%0,88902.400
09.10.2024296,10300,13295,67298,69%0,60726.500
08.10.2024297,95298,11295,05296,90-%0,13843.200
07.10.2024299,30300,51296,71297,29-%1,12874.100
04.10.2024300,04301,24297,84300,66%0,35877.300
03.10.2024304,04304,87299,04299,61-%1,421,12 milyon
02.10.2024305,50306,62303,10303,92-%0,461,22 milyon
01.10.2024297,64307,05294,50305,33%1,041,49 milyon
30.09.2024300,00302,26297,66302,20%0,691,36 milyon
27.09.2024300,34302,35299,97300,13-%0,12909.200
26.09.2024300,93302,92299,66300,49-%0,40904.500
25.09.2024305,52306,55301,02301,69-%0,98915.500
24.09.2024308,00308,52304,07304,67-%1,11951.800
23.09.2024307,31309,72306,75308,09%0,40951.800
20.09.2024304,77307,76303,19306,87%0,707,90 milyon
19.09.2024304,84306,65302,52304,73%0,781,19 milyon
18.09.2024303,90306,90301,65302,38-%0,481,16 milyon
17.09.2024304,75305,70302,57303,85-%1,201,05 milyon
16.09.2024307,38309,97306,15307,55%0,90874.500
13.09.2024301,08305,84301,05304,80%1,37797.600
12.09.2024299,34300,94297,41300,67%0,36875.400
11.09.2024301,21301,21293,36299,59-%0,931,07 milyon
10.09.2024303,31306,51300,47302,40%0,281,04 milyon
09.09.2024295,71303,10295,71301,56%3,001,92 milyon
06.09.2024297,00298,41292,24292,78-%1,521,36 milyon
05.09.2024296,51299,83294,16297,29%1,001,52 milyon
04.09.2024295,45297,76293,00294,35-%0,19930.500
03.09.2024299,00300,98293,34294,92-%1,48961.600
30.08.2024297,53299,68295,18299,36%0,511,03 milyon
29.08.2024298,00300,95295,50297,83%0,401,64 milyon
28.08.2024290,99297,18290,50296,64%2,221,55 milyon
27.08.2024291,01291,46289,83290,20-%0,271,01 milyon
26.08.2024292,45293,18290,42291,00-%0,15814.800
23.08.2024294,34294,83291,29291,45-%0,68864.700
22.08.2024294,25294,74292,99293,45-%0,21676.200
21.08.2024296,51296,51293,02294,07-%0,581,03 milyon
20.08.2024295,36296,12294,21295,80%0,07589.200
19.08.2024296,93297,00294,77295,60-%0,33685.100
16.08.2024296,36297,10294,74296,59%0,22852.300
15.08.2024294,99296,31293,16295,95%0,76890.600
14.08.2024291,71295,17291,71293,73%0,52756.900
13.08.2024291,85292,80289,53292,20%0,34888.800
12.08.2024294,00294,59290,65291,20-%0,611,05 milyon

Yabancı HisselerABDElektrik & ElektronikUSD