15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025256,00258,07253,83256,59-%0,151,41 milyon
31.01.2025256,99258,75254,79256,98%0,021,90 milyon
30.01.2025253,85257,09252,50256,93%2,182,30 milyon
29.01.2025253,82261,31247,01251,45-%4,243,50 milyon
28.01.2025269,99270,02261,27262,57-%2,692,04 milyon
27.01.2025267,76270,19266,47269,84%1,281,69 milyon
24.01.2025268,56269,03265,74266,43-%0,791,55 milyon
23.01.2025270,13271,00264,69268,56-%0,102,21 milyon
22.01.2025271,63271,68266,71268,84-%1,032,03 milyon
21.01.2025269,29274,15268,86271,63%1,862,44 milyon
17.01.2025268,42268,81266,13266,67-%0,801,54 milyon
16.01.2025266,00269,40265,70268,83%1,031,75 milyon
15.01.2025267,53267,85264,02266,09%0,371,01 milyon
14.01.2025263,52265,29262,23265,12%0,551,10 milyon
13.01.2025259,38264,88259,00263,67%1,651,36 milyon
10.01.2025260,52261,96258,65259,38-%0,801,72 milyon
08.01.2025258,76262,50258,76261,47%0,701,12 milyon
07.01.2025258,76262,93258,06259,65%0,641,30 milyon
06.01.2025262,32264,29257,56257,99-%2,041,90 milyon
03.01.2025261,18264,16260,27263,37%0,901,29 milyon
02.01.2025264,90265,83260,50261,01-%0,941,75 milyon
31.12.2024264,00265,52262,15263,49%0,04894.900
30.12.2024263,19265,11261,06263,38-%1,041,55 milyon
27.12.2024264,78267,59264,72266,14-%0,241,00 milyon
26.12.2024265,89268,33265,25266,78%0,33851.300
24.12.2024264,67265,90263,63265,90%0,27500.900
23.12.2024265,80265,80262,90265,19%0,591,55 milyon
20.12.2024259,08267,44257,80263,64%1,293,55 milyon
19.12.2024259,95262,83257,88260,28-%0,762,17 milyon
18.12.2024265,20269,50262,10262,27-%1,112,24 milyon
17.12.2024264,47267,73263,79265,22-%0,321,96 milyon
16.12.2024263,11269,69262,71266,07%1,133,09 milyon
13.12.2024263,00265,07261,93263,11%0,031,67 milyon
12.12.2024260,00264,15257,26263,04-%0,902,41 milyon
11.12.2024269,56270,02263,42265,43-%1,852,26 milyon
10.12.2024269,49272,09267,25270,43%0,321,28 milyon
09.12.2024271,35272,71269,40269,57-%0,822,14 milyon
06.12.2024275,00275,86271,05271,80-%1,221,88 milyon
05.12.2024277,50278,73275,15275,15-%0,901,51 milyon
04.12.2024276,47278,58274,99277,66%0,091,31 milyon
03.12.2024276,48278,13274,44277,42%0,351,13 milyon
02.12.2024282,90283,15275,62276,44-%2,671,94 milyon
29.11.2024283,18284,41282,48284,01%0,60538.200
27.11.2024282,92286,01282,26282,31%0,10994.500
26.11.2024281,08283,37279,56282,02%0,241,10 milyon
25.11.2024283,26284,15279,29281,35-%0,161,57 milyon
22.11.2024280,76283,60279,92281,81%0,671,43 milyon
21.11.2024280,70283,50279,01279,93-%0,041,83 milyon
20.11.2024281,47282,00278,12280,05-%0,321,77 milyon
19.11.2024287,29288,00279,61280,96-%1,761,77 milyon
18.11.2024287,00288,00285,29286,00-%0,691,29 milyon
15.11.2024290,83295,00285,68287,99-%1,512,00 milyon
14.11.2024314,10314,85291,81292,42-%6,881,93 milyon
13.11.2024313,44316,90311,68314,03%0,63906.700
12.11.2024315,00315,00310,63312,05-%0,59778.600
11.11.2024312,08315,93311,29313,91%1,43925.300
08.11.2024307,50310,22306,18309,47%1,13855.100
07.11.2024308,51309,07304,52306,00-%0,80887.100
06.11.2024305,04309,01302,78308,46%3,981,66 milyon
05.11.2024294,56296,99294,53296,65%1,04750.100

Yabancı HisselerABDElektrik & ElektronikUSD