15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025272,85273,03268,29272,12%0,011,39 milyon
29.04.2025272,00273,40270,92272,08%0,051,00 milyon
28.04.2025272,93275,10269,63271,94-%0,011,03 milyon
25.04.2025273,33273,52268,18271,97%0,10947.600
24.04.2025264,93272,27262,84271,71%2,251,84 milyon
23.04.2025271,63272,88263,60265,73-%3,302,25 milyon
22.04.2025271,68275,67266,89274,80%0,593,05 milyon
21.04.2025275,01276,26270,60273,18-%1,051,42 milyon
17.04.2025275,54278,41273,35276,08-%0,201,72 milyon
16.04.2025277,56280,79275,21276,63-%0,181,96 milyon
15.04.2025277,91280,93276,32277,14-%0,591,54 milyon
14.04.2025276,83280,39273,89278,78%0,771,24 milyon
11.04.2025270,32277,77267,23276,65%1,781,57 milyon
10.04.2025269,00274,61263,03271,82%0,112,09 milyon
09.04.2025249,92272,75249,92271,52%6,732,68 milyon
08.04.2025257,02260,99251,66254,40%2,712,28 milyon
07.04.2025244,66253,25239,20247,68-%0,932,33 milyon
04.04.2025264,96265,73249,75250,01-%7,273,23 milyon
03.04.2025273,93279,09268,99269,62-%2,331,42 milyon
02.04.2025271,73278,27271,25276,04%0,691,35 milyon
01.04.2025272,58274,79271,37274,14%0,571,47 milyon
31.03.2025269,02273,95268,79272,58%1,301,85 milyon
28.03.2025269,02270,21267,57269,08-%0,151,24 milyon
27.03.2025270,00271,30268,69269,49-%0,03802.100
26.03.2025269,15270,57268,57269,58%0,761,14 milyon
25.03.2025265,91268,00264,51267,54%0,62911.900
24.03.2025265,00266,21263,60265,88%0,941,02 milyon
21.03.2025264,53265,29260,19263,41-%0,863,31 milyon
20.03.2025266,15267,45264,55265,70-%0,851,25 milyon
19.03.2025267,54270,30266,54267,97%0,171,50 milyon
18.03.2025264,68268,66263,68267,52%0,881,57 milyon
17.03.2025262,03267,01262,01265,18%1,20974.400
14.03.2025261,50262,76259,44262,03%0,33956.600
13.03.2025259,32263,18258,65261,16%0,441,04 milyon
12.03.2025263,06263,71258,08260,01-%1,561,12 milyon
11.03.2025270,77272,22262,26264,12-%2,881,83 milyon
10.03.2025270,00279,25268,17271,94%0,142,27 milyon
07.03.2025262,46272,51262,46271,56%2,651,98 milyon
06.03.2025261,49266,15259,24264,55%0,602,08 milyon
05.03.2025255,50264,04251,05262,96%4,854,14 milyon
04.03.2025252,98257,49250,41250,80-%1,282,01 milyon
03.03.2025255,17255,93252,30254,04%0,571,33 milyon
28.02.2025252,34254,66249,94252,60%0,391,76 milyon
27.02.2025250,14252,49249,56251,62%0,951,41 milyon
26.02.2025250,49250,61247,88249,24-%0,271,37 milyon
25.02.2025247,17250,82246,71249,91%1,481,71 milyon
24.02.2025244,60248,33243,42246,27%1,322,20 milyon
21.02.2025245,20245,33241,65243,06-%1,281,95 milyon
20.02.2025242,34247,28242,34246,20%0,831,57 milyon
19.02.2025242,58246,28242,04244,18%0,651,90 milyon
18.02.2025244,33244,47241,11242,60%0,272,11 milyon
14.02.2025245,75247,05239,87241,94-%1,712,77 milyon
13.02.2025251,60251,95242,86246,16-%2,062,83 milyon
12.02.2025254,48255,63250,97251,33-%2,201,56 milyon
11.02.2025255,87257,69254,35256,99%0,251,10 milyon
10.02.2025255,49257,37255,11256,34%0,591,41 milyon
07.02.2025256,02257,21253,92254,83-%0,271,29 milyon
06.02.2025257,71257,71253,13255,53-%1,181,15 milyon
05.02.2025258,71259,23256,83258,58%0,451,10 milyon
04.02.2025255,96258,93255,85257,43%0,331,36 milyon

Yabancı HisselerABDElektrik & ElektronikUSD