15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025313,67313,67311,08313,10-%0,291,15 milyon
25.07.2025314,04314,98311,00314,02-%0,071,22 milyon
24.07.2025319,00322,50314,00314,24-%0,851,64 milyon
23.07.2025310,00318,77308,63316,94%6,502,42 milyon
22.07.2025295,18298,91293,95297,60%0,191,60 milyon
21.07.2025298,97300,00296,96297,05-%0,651,07 milyon
18.07.2025300,60301,51297,77298,98-%0,371,64 milyon
17.07.2025300,00301,54298,51300,09%0,031,23 milyon
16.07.2025301,14302,00297,89300,00-%0,281,14 milyon
15.07.2025304,40305,33300,72300,85-%1,311,15 milyon
14.07.2025302,10305,73301,44304,85%0,881,15 milyon
11.07.2025302,90303,37301,21302,20-%0,39952.500
10.07.2025299,93304,22298,92303,38%1,141,36 milyon
09.07.2025297,93300,00296,84299,96%1,121,13 milyon
08.07.2025296,87301,55295,50296,65%0,681,43 milyon
07.07.2025295,01297,72293,72294,65-%0,04978.700
03.07.2025293,07295,43292,34294,76%0,29646.600
02.07.2025294,12294,33290,30293,92-%0,161,09 milyon
01.07.2025291,63294,40289,40294,38%0,931,47 milyon
30.06.2025291,57293,14290,65291,66%0,321,18 milyon
27.06.2025289,83291,60288,62290,74-%0,222,27 milyon
26.06.2025287,49292,91286,36291,39%1,921,86 milyon
25.06.2025283,55287,25281,13285,91%1,732,21 milyon
24.06.2025280,53281,97278,23281,05-%0,451,13 milyon
23.06.2025280,08283,38279,64282,32%1,271,21 milyon
20.06.2025279,45280,08275,49278,78%0,091,52 milyon
18.06.2025281,30283,87278,26278,53-%0,98731.900
17.06.2025280,08281,83277,36281,30%0,72984.200
16.06.2025283,23283,99278,23279,29-%1,31927.500
13.06.2025284,50286,80281,86283,00%1,101,65 milyon
12.06.2025275,22279,96274,88279,93%1,49753.700
11.06.2025276,46277,01268,10275,83-%0,56970.000
10.06.2025277,73278,85276,17277,37%0,021,01 milyon
09.06.2025276,23278,07273,81277,31%0,30789.600
06.06.2025275,48278,07275,19276,48%0,75647.000
05.06.2025275,97275,97272,65274,42-%0,22871.000
04.06.2025276,55277,32274,81275,03-%0,37772.500
03.06.2025275,76276,86273,58276,04%0,121,05 milyon
02.06.2025277,84277,84273,86275,71-%1,001,00 milyon
30.05.2025275,56278,95274,12278,49%1,201,66 milyon
29.05.2025272,95275,45271,19275,20%0,57992.200
28.05.2025279,65280,00273,21273,64-%2,001,01 milyon
27.05.2025277,05279,82276,31279,23%1,631,05 milyon
23.05.2025274,75275,63273,26274,75-%0,82835.900
22.05.2025276,97278,79275,21277,03-%0,241,03 milyon
21.05.2025281,01281,96276,90277,70-%1,37997.100
20.05.2025280,17282,88280,17281,57%0,07734.700
19.05.2025280,72282,91279,30281,37%0,24802.100
16.05.2025280,16280,72278,35280,71%0,791,17 milyon
15.05.2025272,55278,89271,30278,51%2,891,40 milyon
14.05.2025272,60273,22267,39270,69-%0,851,00 milyon
13.05.2025275,96277,00272,97273,02-%1,171,10 milyon
12.05.2025274,10276,48269,50276,24%1,721,16 milyon
09.05.2025273,35273,67269,41271,56-%0,151,03 milyon
08.05.2025269,93274,57269,93271,98%0,941,34 milyon
07.05.2025270,10271,48268,22269,45-%0,43861.600
06.05.2025271,24272,00268,45270,61-%0,56994.500
05.05.2025273,70274,16271,67272,14-%0,331,16 milyon
02.05.2025275,00276,24266,98273,03%0,561,64 milyon
01.05.2025271,51273,28269,24271,51-%0,221,32 milyon

Yabancı HisselerABDElektrik & ElektronikUSD