15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025337,91341,77337,91340,69%1,04946.500
20.10.2025333,00337,94331,76337,19%1,82823.600
17.10.2025328,92332,16328,21331,15%0,17916.700
16.10.2025332,44333,38329,51330,59-%0,44787.800
15.10.2025335,93339,99327,33332,04-%1,031,02 milyon
14.10.2025333,63338,78333,00335,50%0,33862.600
13.10.2025333,10336,80332,24334,39%0,44839.200
10.10.2025340,86342,00332,80332,94-%2,87927.300
09.10.2025346,28347,32342,23342,77-%1,06798.300
08.10.2025345,22347,24343,43346,44%0,88773.900
07.10.2025344,56347,37342,85343,43-%0,89740.600
06.10.2025344,52347,37343,39346,50%0,84885.900
03.10.2025341,97345,22341,25343,62%0,75710.200
02.10.2025339,56341,68338,07341,05%0,09942.900
01.10.2025337,90341,19336,31340,75-%0,071,16 milyon
30.09.2025332,13341,02332,13341,00%2,661,62 milyon
29.09.2025335,00337,52331,33332,17%0,551,69 milyon
26.09.2025326,43330,63326,21330,34%1,821,04 milyon
25.09.2025325,32328,52322,50324,43%0,251,01 milyon
24.09.2025321,87325,45321,26323,62%0,131,45 milyon
23.09.2025322,61325,74321,12323,20%0,171,25 milyon
22.09.2025323,00324,28320,91322,66-%0,441,35 milyon
19.09.2025325,36325,71321,92324,08-%0,152,65 milyon
18.09.2025323,97325,42322,48324,57-%0,221,10 milyon
17.09.2025326,78328,47324,54325,28-%0,341,34 milyon
16.09.2025327,85329,46325,96326,40-%0,181,35 milyon
15.09.2025326,50328,27325,68326,98%0,25694.800
12.09.2025330,00330,18325,77326,15-%1,05578.800
11.09.2025322,93330,00322,11329,62%2,03834.100
10.09.2025320,78323,77320,65323,05%0,54709.100
09.09.2025321,90322,40318,81321,33-%0,43789.700
08.09.2025322,50323,14319,73322,72-%0,04810.300
05.09.2025324,00324,21320,36322,86%0,13860.900
04.09.2025323,27323,76320,91322,44-%0,11943.800
03.09.2025324,16324,44321,16322,81-%0,49658.000
02.09.2025324,38324,88322,02324,39-%0,06874.200
29.08.2025325,15326,00323,71324,57-%0,10670.200
28.08.2025325,52326,02323,13324,91-%0,17801.100
27.08.2025322,81325,82322,81325,46%1,02846.900
26.08.2025319,00322,85319,00322,18%0,72952.100
25.08.2025319,84322,20319,83319,89%0,09804.100
22.08.2025318,22320,88317,61319,61%0,97917.200
21.08.2025316,87318,10315,84316,53-%0,30717.500
20.08.2025317,40318,64316,44317,48%0,34798.900
19.08.2025312,68316,47312,66316,40%0,90748.400
18.08.2025313,75316,12313,15313,58-%0,04818.300
15.08.2025315,96315,96313,31313,69-%0,68900.500
14.08.2025319,63321,00315,84315,84-%0,52843.100
13.08.2025314,75317,73313,92317,49%1,11813.500
12.08.2025314,48315,36312,21314,01-%0,291,03 milyon
11.08.2025313,99315,10313,20314,93%0,251,00 milyon
08.08.2025312,98315,81312,82314,13%0,451,16 milyon
07.08.2025314,00314,70309,73312,73-%0,72954.400
06.08.2025314,98317,00313,00314,99%0,39893.400
05.08.2025312,20314,67311,98313,76%0,311,02 milyon
04.08.2025311,03313,20310,33312,78%0,66852.300
01.08.2025309,65311,35306,03310,74-%0,28891.100
31.07.2025311,35313,31310,30311,61-%0,181,65 milyon
30.07.2025315,10315,37310,47312,18-%0,801,52 milyon
29.07.2025316,00316,96313,43314,70%0,511,14 milyon

Yabancı HisselerABDElektrik & ElektronikUSD