15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026367,27369,70365,42367,38-%0,361,90 milyon
15.01.2026365,27368,78360,13368,69%0,731,50 milyon
14.01.2026361,88366,01359,67366,00%0,741,17 milyon
13.01.2026365,11366,13359,99363,30%0,651,25 milyon
12.01.2026356,35361,10354,29360,94%1,991,55 milyon
09.01.2026352,94356,75351,65353,89%0,702,02 milyon
08.01.2026356,77367,66350,62351,44%1,682,63 milyon
07.01.2026362,00363,00345,34345,64-%4,182,05 milyon
06.01.2026357,89361,94356,97360,71%1,451,39 milyon
05.01.2026347,92356,32346,03355,56%3,541,91 milyon
02.01.2026336,54343,47334,28343,40%2,00972.200
31.12.2025340,07340,99336,48336,66-%0,83522.900
30.12.2025340,38341,00339,21339,47-%0,30662.500
29.12.2025341,94343,73340,35340,48-%0,50783.200
26.12.2025344,87346,07341,43342,20-%0,92464.500
24.12.2025343,53346,27343,51345,39%0,45314.000
23.12.2025345,67347,44343,18343,84-%0,391,25 milyon
22.12.2025338,87345,67337,44345,19%1,721,20 milyon
19.12.2025337,87341,42337,00339,36%0,602,66 milyon
18.12.2025337,22340,43336,44337,34%0,28992.700
17.12.2025336,41339,53333,05336,41-%0,321,00 milyon
16.12.2025342,40342,52334,72337,49-%0,94966.300
15.12.2025338,32341,22337,37340,69%0,951,38 milyon
12.12.2025340,86341,95336,73337,49-%1,171,23 milyon
11.12.2025342,36344,53340,12341,48-%0,221,33 milyon
10.12.2025333,74344,94333,53342,23%2,381,65 milyon
09.12.2025335,97339,15333,62334,27-%0,521,03 milyon
08.12.2025337,95339,05334,35336,01-%0,391,44 milyon
05.12.2025341,01341,50333,99337,31-%1,281,32 milyon
04.12.2025338,19342,83338,19341,70%1,071,41 milyon
03.12.2025336,75338,48333,53338,08%0,68985.200
02.12.2025334,34337,41332,90335,80%1,03980.200
01.12.2025339,63340,31332,08332,38-%2,711,19 milyon
28.11.2025340,47342,09339,60341,63%0,47361.400
26.11.2025341,14342,30338,79340,04-%0,30693.400
25.11.2025338,79343,06338,79341,07%0,871,50 milyon
24.11.2025337,19339,93334,35338,13-%0,651,48 milyon
21.11.2025339,01342,21335,45340,34%0,271,36 milyon
20.11.2025347,13349,47338,93339,44-%1,06892.300
19.11.2025339,27343,38336,29343,06%0,521,25 milyon
18.11.2025343,57344,90340,54341,29-%0,141,21 milyon
17.11.2025345,67346,77341,24341,78-%0,72909.100
14.11.2025341,83345,59339,10344,25%0,061,08 milyon
13.11.2025349,58350,00342,75344,06-%1,54975.500
12.11.2025351,90353,74349,38349,45-%0,84941.400
11.11.2025349,46353,49348,09352,42%0,84670.600
10.11.2025345,91349,98344,34349,49%0,91923.900
07.11.2025341,81347,15338,82346,34%1,771,21 milyon
06.11.2025343,11344,29339,74340,30-%0,76899.000
05.11.2025342,38346,54341,05342,91-%0,161,09 milyon
04.11.2025340,79345,23339,00343,47%0,471,25 milyon
03.11.2025344,00344,05339,44341,87-%0,881,35 milyon
31.10.2025344,56345,43341,35344,90%0,071,52 milyon
30.10.2025344,10349,25343,86344,66%0,341,30 milyon
29.10.2025345,26346,08339,78343,48-%0,921,71 milyon
28.10.2025352,03352,65346,60346,68-%2,00926.600
27.10.2025353,78355,84346,33353,77%0,861,67 milyon
24.10.2025357,00360,50343,52350,77%2,712,10 milyon
23.10.2025339,56342,70339,25341,50%0,961,20 milyon
22.10.2025341,24342,28338,09338,24-%0,721,17 milyon

Yabancı HisselerABDElektrik & ElektronikUSD