15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

327,31USD

-4,02 (-%1,21)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
327,64 – 332,78
Hacim (adet)
23.851
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026329,89332,78327,64331,33-%0,121,35 milyon
05.10.2026330,00333,00327,42331,72%0,491,38 milyon
02.10.2026333,02333,22328,00330,09-%0,791,42 milyon
01.10.2026331,30334,38331,04332,72%0,271,26 milyon
30.09.2026332,06334,72329,41331,83-%0,151,05 milyon
29.09.2026331,46335,47330,36332,34-%0,541,70 milyon
28.09.2026334,86337,30332,59334,16-%0,761,89 milyon
25.09.2026336,21339,99335,00336,72%0,131,46 milyon
24.09.2026343,00344,74336,19336,29-%2,051,57 milyon
23.09.2026344,19348,76343,05343,33-%0,021,09 milyon
22.09.2026353,95354,67342,16343,39-%2,971,28 milyon
21.09.2026352,74355,05351,41353,90%0,24926.700
18.09.2026355,48355,72349,84353,05-%0,812,69 milyon
17.09.2026361,23362,39353,39355,95-%1,121,15 milyon
16.09.2026357,59362,07356,05360,00%0,391,00 milyon
15.09.2026357,07360,26353,12358,60%0,501,26 milyon
14.09.2026357,88359,15355,64356,81%0,26910.000
11.09.2026357,00357,94352,51355,90%0,471,34 milyon
10.09.2026353,55355,74352,29354,25%0,45850.800
09.09.2026356,41360,50352,19352,67-%1,10907.500
08.09.2026358,70361,00355,14356,58-%0,781,09 milyon
04.09.2026361,58366,47358,04359,39-%1,771,08 milyon
03.09.2026366,75367,25359,50365,87%0,491,49 milyon
02.09.2026369,85370,37362,21364,07-%1,451,58 milyon
01.09.2026371,50375,31367,41369,41-%0,521,27 milyon
31.08.2026377,24378,99367,46371,35-%2,101,26 milyon
28.08.2026381,07381,08377,66379,32-%0,19624.400
27.08.2026381,07382,18378,33380,06-%0,51592.400
26.08.2026378,05382,99378,02382,02%1,44819.900
25.08.2026384,00384,12375,18376,58-%1,87978.600
24.08.2026384,48386,41381,53383,77-%0,14824.700
21.08.2026387,00388,38382,19384,29-%0,46759.800
20.08.2026391,18394,68385,18386,07-%1,60933.000
19.08.2026396,43396,92391,47392,34-%0,29860.300
18.08.2026393,93395,98392,66393,48%0,60619.500
17.08.2026391,77394,52389,79391,14-%1,17725.800
14.08.2026394,28396,16392,60395,78%0,72472.300
13.08.2026396,00396,71390,23392,96-%0,32660.500
12.08.2026390,42396,05389,01394,21%0,59715.800
11.08.2026396,15396,96391,25391,89-%1,03569.900
10.08.2026393,00397,20392,05395,97%1,00779.700
07.08.2026386,97392,14383,26392,05%1,331,05 milyon
06.08.2026387,68388,90384,78386,92%0,74650.400
05.08.2026388,55389,50381,35384,08-%0,44834.300
04.08.2026384,09388,36378,87385,76%0,871,50 milyon
03.08.2026387,55387,69380,45382,43-%0,26918.800
31.07.2026382,38384,67376,82383,42%0,321,52 milyon
30.07.2026376,85383,48374,04382,20%0,331,20 milyon
29.07.2026398,80400,00380,96380,96-%3,111,94 milyon
28.07.2026393,00395,43389,25393,19%1,041,70 milyon
27.07.2026389,10392,57386,47389,14%0,621,19 milyon
24.07.2026383,97388,12382,14386,75%1,301,50 milyon
23.07.2026378,37387,69376,47381,79%2,311,69 milyon
22.07.2026371,10375,23370,01373,16%1,48955.900
21.07.2026368,94373,69361,24367,73-%0,771,04 milyon
20.07.2026369,99373,92369,48370,60%0,55703.300
17.07.2026370,58376,59366,52368,58-%0,071,28 milyon
16.07.2026366,75370,00364,00368,82%0,87709.900
15.07.2026370,58372,50364,49365,63-%1,051,20 milyon
14.07.2026371,76376,81369,14369,50-%0,881,39 milyon

Yabancı HisselerABDElektrik & ElektronikUSD