15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,78USD

-4,55 (-%1,37)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
325,09 – 330,97
Hacim (adet)
33.096
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026375,84377,53369,68372,78-%0,61978.600
10.07.2026374,15375,98370,86375,06%0,121,01 milyon
09.07.2026371,35374,65369,30374,60%0,08758.500
08.07.2026372,92374,98371,30374,31-%0,091,10 milyon
07.07.2026380,00380,71373,56374,64-%0,59736.900
06.07.2026372,91377,27369,33376,88%0,891,27 milyon
02.07.2026365,31373,60364,96373,54%2,941,29 milyon
01.07.2026356,15365,06355,00362,86%2,431,29 milyon
30.06.2026349,10354,58346,56354,24%1,771,05 milyon
29.06.2026347,12351,21346,68348,07%0,391,29 milyon
26.06.2026346,49350,58344,35346,71%0,581,78 milyon
25.06.2026342,87352,15341,94344,70%0,111,22 milyon
24.06.2026350,68351,96343,92344,32-%1,721,70 milyon
23.06.2026346,00350,78344,44350,34%2,031,35 milyon
22.06.2026347,08348,18340,81343,36-%1,901,67 milyon
18.06.2026365,26367,00348,83350,01-%3,534,24 milyon
17.06.2026361,34366,80361,20362,83-%0,351,34 milyon
16.06.2026361,15365,42359,25364,11%1,271,13 milyon
15.06.2026360,60362,50357,21359,53-%0,191,59 milyon
12.06.2026360,85363,40356,15360,22%0,38988.100
11.06.2026348,81363,83346,19358,86%5,221,71 milyon
10.06.2026349,00349,00341,00341,07-%1,33761.400
09.06.2026340,87346,75340,87345,68%1,411,42 milyon
08.06.2026345,34347,19339,27340,86-%1,61876.200
05.06.2026343,14347,32342,75346,44%1,451,19 milyon
04.06.2026340,38343,90340,12341,50%1,321,39 milyon
03.06.2026335,71341,97335,02337,04-%0,17878.900
02.06.2026336,38340,29335,78337,61-%0,47961.400
01.06.2026343,35344,32338,17339,20-%2,20854.600
29.05.2026348,56349,52345,45346,82-%0,611,25 milyon
28.05.2026345,89351,36342,50348,96%1,831,10 milyon
27.05.2026344,36344,90341,71342,69-%0,57752.600
26.05.2026345,04345,27341,32344,64%0,511,27 milyon
22.05.2026341,14344,47338,51342,89%1,23689.300
21.05.2026338,00339,97334,66338,71-%0,31612.000
20.05.2026341,20342,88337,46339,75-%0,11780.200
19.05.2026343,09343,22339,12340,14-%0,87748.100
18.05.2026335,06343,46334,01343,11%2,57984.800
15.05.2026339,88341,91333,29334,50-%1,801,24 milyon
14.05.2026340,87343,99339,17340,62-%0,22960.400
13.05.2026343,94343,94339,98341,36-%1,47898.300
12.05.2026343,55348,01342,75346,46%0,711,09 milyon
11.05.2026345,24348,61341,81344,03-%0,721,90 milyon
08.05.2026347,65348,85344,01346,53-%0,351,56 milyon
07.05.2026347,25349,00344,28347,76%0,141,36 milyon
06.05.2026349,71350,05344,07347,27-%0,541,57 milyon
05.05.2026351,09351,41344,38349,16%0,021,16 milyon
04.05.2026344,14353,57343,04349,08%0,941,64 milyon
01.05.2026345,48347,04341,53345,84%0,451,48 milyon
30.04.2026340,16345,25338,56344,30%1,642,03 milyon
29.04.2026338,08349,61333,91338,73%7,993,59 milyon
28.04.2026313,94314,75306,77313,68%0,372,17 milyon
27.04.2026313,43318,83312,03312,53-%0,221,41 milyon
24.04.2026316,64317,09310,61313,21-%1,731,30 milyon
23.04.2026321,35322,95315,54318,71-%0,631,63 milyon
22.04.2026327,45328,78317,65320,74-%1,471,58 milyon
21.04.2026330,47331,05323,97325,52-%1,991,64 milyon
20.04.2026335,45337,08331,31332,14-%1,231,03 milyon
17.04.2026334,81338,59334,02336,29%0,411,31 milyon
16.04.2026340,00341,30331,92334,92-%1,171,54 milyon

Yabancı HisselerABDElektrik & ElektronikUSD