15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026340,54341,89337,09338,88-%0,291,31 milyon
14.04.2026340,65340,65337,65339,88-%0,261,15 milyon
13.04.2026336,59341,38336,25340,76%1,671,62 milyon
10.04.2026342,31342,98332,76335,15-%2,541,70 milyon
09.04.2026348,17350,43343,52343,90-%1,751,40 milyon
08.04.2026346,86350,34343,00350,02%0,461,46 milyon
07.04.2026349,47350,97345,93348,43-%0,84675.000
06.04.2026348,41351,84346,19351,39%0,66768.900
02.04.2026347,50352,90347,05349,09-%0,411,10 milyon
01.04.2026346,81353,03345,10350,53%2,131,12 milyon
31.03.2026344,63348,71340,19343,22%0,711,81 milyon
30.03.2026350,70352,25337,81340,79-%1,721,56 milyon
27.03.2026353,72355,67345,68346,76-%2,401,51 milyon
26.03.2026351,95356,42351,73355,28%0,791,45 milyon
25.03.2026349,56354,10347,75352,50%1,811,70 milyon
24.03.2026344,24348,42343,78346,23-%0,331,15 milyon
23.03.2026350,55351,49342,82347,37%0,461,11 milyon
20.03.2026349,01352,05343,08345,78-%1,102,89 milyon
19.03.2026350,00352,01343,59349,63-%1,061,03 milyon
18.03.2026357,18358,60353,36353,36-%0,821,38 milyon
17.03.2026354,76356,79352,28356,29%0,541,02 milyon
16.03.2026353,05357,23351,41354,36%0,811,19 milyon
13.03.2026357,46359,82350,41351,52-%1,04985.400
12.03.2026349,57357,55349,00355,23%0,391,23 milyon
11.03.2026352,91356,00351,18353,85-%0,49991.800
10.03.2026359,84361,36354,69355,59-%1,77973.200
09.03.2026362,53364,00355,58361,98-%0,421,44 milyon
06.03.2026360,22364,40354,52363,49%0,771,16 milyon
05.03.2026364,51366,11354,54360,70-%1,481,44 milyon
04.03.2026366,00366,75359,28366,12%0,391,26 milyon
03.03.2026363,09366,50358,21364,70-%0,021,85 milyon
02.03.2026362,43366,07359,16364,78%2,161,51 milyon
27.02.2026351,12357,79348,88357,05%1,801,20 milyon
26.02.2026344,48350,75341,77350,72%2,211,01 milyon
25.02.2026352,04352,90337,32343,14-%2,291,28 milyon
24.02.2026347,98353,04346,00351,18%0,63682.100
23.02.2026352,35354,00348,29348,98-%0,69858.900
20.02.2026354,21354,65348,69351,42-%0,82894.600
19.02.2026348,12356,39348,12354,34%1,39918.400
18.02.2026344,86349,55343,68349,49%2,031,23 milyon
17.02.2026346,97350,00340,09342,52-%1,471,70 milyon
13.02.2026341,97349,44341,66347,64%2,021,53 milyon
12.02.2026348,72352,54340,36340,75-%1,612,06 milyon
11.02.2026361,09361,42345,12346,34-%3,481,95 milyon
10.02.2026361,49361,50356,28358,83-%0,35694.200
09.02.2026360,40363,37359,60360,10%0,01807.400
06.02.2026354,55361,65354,02360,07%2,281,10 milyon
05.02.2026350,60356,63347,81352,05-%0,371,22 milyon
04.02.2026355,56357,23346,81353,37-%0,551,65 milyon
03.02.2026349,08355,80346,98355,31%2,581,90 milyon
02.02.2026349,29350,52344,02346,37-%1,341,57 milyon
30.01.2026347,25353,28347,16351,09%0,332,06 milyon
29.01.2026353,96359,08346,56349,95-%1,891,77 milyon
28.01.2026351,79359,67343,80356,68-%2,712,33 milyon
27.01.2026364,50367,97362,10366,62%0,851,39 milyon
26.01.2026363,31364,67360,00363,54%0,071,49 milyon
23.01.2026366,59369,00361,76363,27-%0,701,18 milyon
22.01.2026364,81366,99362,63365,83%0,29869.600
21.01.2026360,18367,01359,75364,78%1,561,08 milyon
20.01.2026366,25369,00358,52359,17-%2,231,70 milyon

Yabancı HisselerABDElektrik & ElektronikUSD