15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,25 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024293,29296,70291,57292,99%0,751,03 milyon
08.08.2024287,45293,00287,45290,80%1,26823.700
07.08.2024287,21290,88286,36287,17%0,63890.700
06.08.2024286,45290,44285,20285,38-%0,18815.000
05.08.2024288,92290,93282,32285,90-%2,221,09 milyon
02.08.2024292,69296,89289,51292,39-%0,36990.700
01.08.2024300,00300,75291,54293,45-%1,761,11 milyon
31.07.2024294,80299,96293,17298,71%1,951,61 milyon
30.07.2024291,02293,66290,06293,01%1,22858.100
29.07.2024290,57291,04288,37289,49-%0,311,17 milyon
26.07.2024290,99292,70287,64290,40-%0,201,08 milyon
25.07.2024286,61296,19286,61290,98%2,221,81 milyon
24.07.2024286,00286,49276,79284,67-%3,323,27 milyon
23.07.2024292,68295,62292,05294,46%1,121,29 milyon
22.07.2024288,43291,48287,54291,21%1,04745.300
19.07.2024294,36294,36287,83288,22-%1,72973.600
18.07.2024291,40295,50291,17293,27%0,44960.000
17.07.2024292,24294,77291,78291,99%0,14900.200
16.07.2024285,57291,78285,57291,59%2,161,12 milyon
15.07.2024285,51287,20284,01285,42%0,541,02 milyon
12.07.2024285,72286,46283,69283,89-%0,091,07 milyon
11.07.2024281,37285,27281,37284,15%0,79935.500
10.07.2024279,66281,98279,07281,91%0,86957.400
09.07.2024280,22281,34279,42279,51-%0,34803.700
08.07.2024281,70283,00279,55280,47-%0,431,22 milyon
05.07.2024284,26284,26280,46281,68-%1,121,04 milyon
03.07.2024286,47287,26284,05284,88-%0,33656.700
02.07.2024285,30286,34284,02285,81-%0,721,27 milyon
01.07.2024291,35293,01286,58287,87-%0,781,43 milyon
28.06.2024293,92294,48289,54290,14-%0,812,26 milyon
27.06.2024295,35295,35291,83292,50-%0,69989.300
26.06.2024294,31295,58293,32294,53-%0,251,22 milyon
25.06.2024298,21299,09294,72295,28-%1,091,11 milyon
24.06.2024299,48302,75298,47298,53%0,091,12 milyon
21.06.2024299,56300,22296,68298,25-%0,461,69 milyon
20.06.2024298,00299,65297,00299,63%0,55751.500
18.06.2024293,57298,05293,17298,00%1,42748.500
17.06.2024291,18294,19290,66293,83%0,70511.000
14.06.2024290,70292,04288,46291,78-%0,25639.900
13.06.2024293,68294,57290,73292,52-%0,62686.600
12.06.2024292,99295,20292,20294,34%0,58871.900
11.06.2024293,60293,66291,14292,65-%0,691,07 milyon
10.06.2024300,00300,00293,86294,68-%1,491,01 milyon
07.06.2024298,20300,16297,87299,14%0,29684.200
06.06.2024299,00300,50298,10298,27-%0,39988.200
05.06.2024297,90299,65295,64299,45%0,72469.200
04.06.2024298,37299,24296,90297,32-%0,32618.200
03.06.2024300,89302,42296,45298,26-%0,50723.500
31.05.2024296,02300,23295,38299,77%1,251,30 milyon
30.05.2024293,94296,66293,94296,08%0,89728.200
29.05.2024296,03297,13293,25293,48-%1,30771.400
28.05.2024299,54299,75297,07297,34-%0,76800.400
24.05.2024299,00300,48297,22299,62%1,05784.100
23.05.2024297,96298,26295,15296,52-%0,50720.700
22.05.2024297,49299,36296,16298,01%0,32882.700
21.05.2024301,00301,48296,35297,06-%1,061,10 milyon
20.05.2024298,50301,00298,01300,23%0,40940.300
17.05.2024296,59299,14295,46299,02%1,11894.200
16.05.2024294,97297,23294,62295,75%0,39613.500
15.05.2024293,80295,25293,68294,59%0,18752.300

Yabancı HisselerABDElektrik & ElektronikUSD