15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,29 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024293,44294,56292,47294,06%0,18655.300
13.05.2024296,37297,33292,61293,53-%0,981,41 milyon
10.05.2024296,58297,88296,00296,44%0,161,02 milyon
09.05.2024292,75296,27292,00295,97%1,10707.600
08.05.2024294,00294,07291,83292,74-%0,211,01 milyon
07.05.2024292,34293,74291,20293,37%0,68715.600
06.05.2024289,47291,61289,46291,38%1,12870.200
03.05.2024288,00289,00286,00288,14%0,27974.300
02.05.2024286,04288,58282,51287,36%0,291,13 milyon
01.05.2024286,58288,09284,83286,53-%0,20890.800
30.04.2024286,91289,20286,42287,09-%0,241,42 milyon
29.04.2024287,96289,93285,43287,79%1,191,29 milyon
26.04.2024284,73286,77282,80284,41-%0,171,24 milyon
25.04.2024282,76285,75279,44284,90%1,351,77 milyon
24.04.2024289,19290,37274,32281,11-%3,974,02 milyon
23.04.2024292,72294,70291,68292,72%0,481,13 milyon
22.04.2024289,94292,71288,05291,31%0,93889.000
19.04.2024287,43289,29286,73288,62%1,171,07 milyon
18.04.2024284,02286,91284,02285,27%0,28636.500
17.04.2024286,50286,50283,67284,46-%0,29709.000
16.04.2024285,46286,38283,68285,30%0,191,39 milyon
15.04.2024291,71291,75284,36284,75-%1,08976.600
12.04.2024288,41290,75286,79287,87%0,131,28 milyon
11.04.2024287,83288,64286,16287,50-%0,88710.900
10.04.2024287,40290,74286,66290,04%0,42935.600
09.04.2024292,03294,67287,20288,84-%1,461,01 milyon
08.04.2024296,00296,50292,89293,13-%0,69945.600
05.04.2024293,00295,46291,44295,18%0,67879.300
04.04.2024293,56294,56291,97293,22%0,521,39 milyon
03.04.2024290,57291,99288,43291,69%0,401,30 milyon
02.04.2024291,80292,50288,44290,54-%0,351,84 milyon
01.04.2024287,71291,96286,38291,55%3,211,74 milyon
28.03.2024282,60283,15281,28282,49%0,21644.500
27.03.2024279,56281,93278,95281,90%1,28746.000
26.03.2024278,81280,46278,35278,35-%0,23567.700
25.03.2024280,93281,45278,39278,98-%0,78776.500
22.03.2024282,33283,21281,13281,16-%0,06730.100
21.03.2024283,36284,75281,22281,34-%0,431,08 milyon
20.03.2024280,00282,98279,31282,55%1,021,04 milyon
19.03.2024279,12280,35277,73279,70%0,76703.500
18.03.2024275,99277,72274,67277,60%0,87865.300
15.03.2024273,83276,93273,83275,21-%0,071,31 milyon
14.03.2024276,30276,65273,40275,40%0,01839.800
13.03.2024275,52275,90274,47275,36%0,26829.800
12.03.2024273,01275,06271,58274,65%0,50845.000
11.03.2024271,64273,29270,43273,27%0,35559.700
08.03.2024272,43273,62270,71272,31-%0,26696.900
07.03.2024274,00274,97272,11273,03-%0,24761.600
06.03.2024274,00275,85273,17273,70%0,04585.100
05.03.2024275,57277,43272,39273,60-%0,40979.300
04.03.2024272,00275,34271,39274,71%1,01974.600
01.03.2024273,30273,30271,05271,95-%0,48651.400
29.02.2024274,98274,98272,37273,25-%0,39886.300
28.02.2024273,68274,66272,48274,31%0,22569.800
27.02.2024272,33273,80270,77273,70%0,25554.400
26.02.2024274,19274,59272,59273,02-%0,27629.700
23.02.2024272,50274,90272,17273,75%0,52663.900
22.02.2024271,38272,46270,66272,33%0,16636.300
21.02.2024270,16272,28268,91271,90%1,10691.300
20.02.2024270,40271,96268,35268,93-%0,19697.500

Yabancı HisselerABDElektrik & ElektronikUSD