15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,29 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-0,2——-%1,58
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024269,98271,18268,89269,44-%0,21702.600
15.02.2024269,68270,96268,54270,00%0,33801.500
14.02.2024268,31269,22263,10269,10%0,701,63 milyon
13.02.2024269,93270,90265,11267,22-%0,821,16 milyon
12.02.2024269,98270,97269,21269,44-%0,26696.300
09.02.2024270,07271,37269,06270,14%0,42878.200
08.02.2024269,00269,44267,12269,00-%0,03617.000
07.02.2024269,50270,15267,95269,09%0,521,06 milyon
06.02.2024266,10267,79264,64267,69%0,82814.600
05.02.2024264,00267,07262,50265,52%0,091,03 milyon
02.02.2024265,74266,40264,33265,27-%0,601,95 milyon
01.02.2024265,65267,24263,07266,87%0,711,72 milyon
31.01.2024269,00269,50263,84264,99-%1,372,31 milyon
30.01.2024266,29269,37265,99268,67%1,472,04 milyon
29.01.2024264,57265,91263,20264,78-%0,11961.700
26.01.2024266,56267,97262,05265,07-%0,301,33 milyon
25.01.2024261,76265,97261,16265,86%1,791,97 milyon
24.01.2024252,32263,69251,62261,18%4,742,75 milyon
23.01.2024250,35252,10247,88249,37-%0,161,78 milyon
22.01.2024249,50251,32248,70249,76%0,172,04 milyon
19.01.2024251,50251,50248,98249,34-%0,641,41 milyon
18.01.2024249,04251,10247,36250,95%0,39907.700
17.01.2024249,23252,10249,00249,97-%0,27882.700
16.01.2024254,29254,70249,72250,65-%1,631,04 milyon
12.01.2024251,34254,91251,34254,81%1,951,11 milyon
11.01.2024251,76252,35248,09249,94-%0,521,50 milyon
10.01.2024251,24253,01250,81251,25%0,00877.900
09.01.2024253,77253,77250,89251,24-%1,021,26 milyon
08.01.2024253,00253,85250,88253,82-%0,031,26 milyon
05.01.2024256,59257,00253,41253,90-%0,89959.600
04.01.2024258,75259,00256,00256,18-%0,141,10 milyon
03.01.2024259,55261,39256,50256,54-%0,801,38 milyon
02.01.2024259,67261,14257,62258,60-%0,41992.500
29.12.2023258,52259,88257,85259,67%0,59812.300
28.12.2023257,97258,79257,46258,14%0,28569.700
27.12.2023255,38257,73255,08257,43%0,48750.900
26.12.2023254,04256,81253,85256,21%0,83637.800
22.12.2023253,37255,26252,56254,10%0,66650.600
21.12.2023251,00252,97250,00252,43%1,15702.200
20.12.2023253,12253,97249,40249,56-%1,711,02 milyon
19.12.2023252,71253,98252,25253,89%0,40739.000
18.12.2023252,66253,93251,77252,87%0,13708.700
15.12.2023249,64252,74249,35252,55%0,562,41 milyon
14.12.2023255,40255,56248,58251,15-%1,841,78 milyon
13.12.2023253,66256,32253,03255,85%1,051,29 milyon
12.12.2023252,01254,35251,70253,20%0,31864.000
11.12.2023252,02253,64252,02252,42%0,05704.600
08.12.2023251,75253,19251,75252,29%0,32968.500
07.12.2023252,72254,76250,52251,49-%0,18895.700
06.12.2023250,89252,85250,26251,95%0,42874.700
05.12.2023252,23252,61250,20250,89-%0,52925.800
04.12.2023248,55252,25248,11252,21%1,011,62 milyon
01.12.2023247,09249,69246,81249,69%1,10842.300
30.11.2023245,59247,30245,01246,97%0,87951.100
29.11.2023245,22246,00243,87244,83-%0,16835.200
28.11.2023247,40247,53245,07245,22-%0,46846.800
27.11.2023247,71247,71245,51246,36-%0,59717.900
24.11.2023247,68248,55247,44247,83%0,20339.000
22.11.2023245,81247,45245,46247,33%0,37617.700
21.11.2023246,11247,51245,37246,41%0,26806.500

Yabancı HisselerABDElektrik & ElektronikUSD