15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,29 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023246,11247,51245,37246,41%0,26806.500
20.11.2023244,65247,08244,35245,78%0,45894.100
17.11.2023246,05246,22244,41244,69-%0,231,06 milyon
16.11.2023246,28246,88244,53245,26-%0,20824.400
15.11.2023247,56248,27245,69245,76-%0,851,07 milyon
14.11.2023245,77248,89245,49247,86%0,491,12 milyon
13.11.2023243,55247,28243,53246,65%1,271,57 milyon
10.11.2023241,11244,14240,74243,55%1,441,10 milyon
09.11.2023242,00242,00238,31240,10-%0,791,73 milyon
08.11.2023243,34244,11241,42242,02-%0,29694.900
07.11.2023244,06244,08242,21242,73-%0,49804.600
06.11.2023243,19244,48242,32243,93%0,301,29 milyon
03.11.2023245,00245,39243,11243,21-%0,331,00 milyon
02.11.2023241,32244,24241,03244,01%0,541,75 milyon
01.11.2023242,00243,87240,63242,70%0,581,49 milyon
31.10.2023239,65241,79237,50241,31%0,972,53 milyon
30.10.2023238,61240,24237,35238,98%0,311,49 milyon
27.10.2023237,88239,30236,58238,25-%0,961,82 milyon
26.10.2023243,00243,80240,16240,55-%0,761,58 milyon
25.10.2023239,06244,38238,47242,40%4,032,44 milyon
24.10.2023235,28236,67232,29233,00-%0,091,06 milyon
23.10.2023234,64236,32232,85233,21-%0,741,27 milyon
20.10.2023238,74239,42234,82234,94-%1,261,71 milyon
19.10.2023239,37241,45237,94237,95-%0,781,16 milyon
18.10.2023241,74242,06239,29239,81-%0,611,09 milyon
17.10.2023241,68243,90239,81241,27-%0,661,33 milyon
16.10.2023243,53245,06241,56242,87-%0,071,36 milyon
13.10.2023239,50243,47238,87243,04%2,382,15 milyon
12.10.2023238,84239,83235,77237,40-%0,16851.000
11.10.2023236,31238,74236,18237,78%0,471,07 milyon
10.10.2023240,00240,00236,18236,67-%0,762,34 milyon
09.10.2023228,70240,15228,50238,48%8,433,40 milyon
06.10.2023215,96220,95214,53219,94%1,47993.700
05.10.2023217,55218,09216,00216,75-%1,18820.100
04.10.2023220,23221,88217,32219,33-%0,64887.100
03.10.2023222,36224,29220,47220,74-%0,981,32 milyon
02.10.2023221,50224,11221,33222,93%0,891,21 milyon
29.09.2023223,03223,80220,86220,97-%0,64763.900
28.09.2023222,06224,10222,06222,39%0,63839.000
27.09.2023219,33221,05218,92221,00%1,29666.800
26.09.2023218,64220,01218,08218,18-%0,52889.700
25.09.2023217,71219,55217,18219,33%0,45648.700
22.09.2023221,06221,67218,31218,34-%1,60921.800
21.09.2023225,24225,53221,84221,88-%1,631,07 milyon
20.09.2023223,84226,20223,60225,55%1,21893.300
19.09.2023224,15225,30222,12222,85-%0,66971.800
18.09.2023225,00225,88223,43224,33%0,12783.300
15.09.2023220,71225,09220,53224,05%1,171,83 milyon
14.09.2023220,02221,52219,01221,46%0,81909.400
13.09.2023218,01219,79217,42219,69%1,06880.100
12.09.2023215,55218,25214,60217,38%0,511,21 milyon
11.09.2023217,00217,54215,11216,27-%0,731,88 milyon
08.09.2023218,98219,27217,36217,87-%0,37800.600
07.09.2023218,88219,47217,62218,69%0,29798.500
06.09.2023223,00223,00217,84218,05-%2,361,08 milyon
05.09.2023226,56226,56223,21223,33-%1,34909.200
01.09.2023227,85227,94225,63226,37-%0,12568.900
31.08.2023227,77228,37226,43226,64-%0,26865.800
30.08.2023226,73228,58226,00227,24%0,48649.500
29.08.2023225,44226,21223,95226,15%0,35822.700

Yabancı HisselerABDElektrik & ElektronikUSD