15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

-4,70 (-%1,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,29 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023223,62225,60223,34225,35%0,79747.400
25.08.2023224,97224,97221,92223,59-%0,13619.000
24.08.2023224,22225,78223,72223,88-%0,44673.700
23.08.2023224,63225,20223,22224,86%0,26720.600
22.08.2023224,28225,02223,10224,28%0,00689.500
21.08.2023223,83224,82223,46224,28-%0,06769.800
18.08.2023221,75225,16221,22224,42%0,951,04 milyon
17.08.2023224,09225,48222,24222,31-%0,57990.300
16.08.2023222,71223,98222,32223,59%0,21897.800
15.08.2023225,18225,36222,70223,13-%1,431,15 milyon
14.08.2023226,95227,53225,82226,37-%0,27952.700
11.08.2023225,67228,73225,51226,99%0,591,21 milyon
10.08.2023226,18227,23225,18225,66-%0,21861.300
09.08.2023225,00227,02224,47226,14%0,741,08 milyon
08.08.2023226,21226,88223,76224,47-%1,201,00 milyon
07.08.2023224,83227,44224,83227,19%1,421,02 milyon
04.08.2023226,69227,50223,56224,01-%0,721,20 milyon
03.08.2023226,50227,38224,69225,63-%0,271,08 milyon
02.08.2023225,25226,40223,27226,25%0,401,40 milyon
01.08.2023223,36225,48223,27225,34%0,791,04 milyon
31.07.2023223,38224,57222,50223,58%0,422,23 milyon
28.07.2023221,00223,07219,00222,64%1,281,60 milyon
27.07.2023223,22223,80216,43219,82-%1,332,65 milyon
26.07.2023220,20225,44217,52222,78%2,192,48 milyon
25.07.2023214,74218,06213,47218,00%0,171,39 milyon
24.07.2023215,77218,10215,72217,64%1,01950.500
21.07.2023216,58217,15214,79215,47-%0,281,15 milyon
20.07.2023214,85216,92214,34216,08%1,181,73 milyon
19.07.2023213,59215,38212,84213,55%0,011,23 milyon
18.07.2023217,15219,56212,58213,52-%1,321,45 milyon
17.07.2023215,29217,44214,90216,37%0,49646.400
14.07.2023216,92216,92214,27215,32-%0,76714.900
13.07.2023217,56217,81216,37216,96-%0,30995.900
12.07.2023217,94218,62216,44217,61%0,201,77 milyon
11.07.2023214,92217,47213,90217,18%1,161,48 milyon
10.07.2023214,15216,69213,99214,68%0,251,19 milyon
07.07.2023213,94217,27213,60214,15-%0,061,03 milyon
06.07.2023213,15214,82211,94214,28-%0,42995.200
05.07.2023214,78215,65213,22215,19-%0,27832.300
03.07.2023214,46216,93214,23215,78%0,29475.200
30.06.2023215,33216,32213,27215,15%0,39932.500
29.06.2023210,92214,50210,66214,31%1,57838.600
28.06.2023212,29212,44209,25211,00-%0,50914.600
27.06.2023212,25212,62211,10212,06-%0,01887.000
26.06.2023211,51212,45209,51212,09-%0,14727.200
23.06.2023213,95214,66212,19212,39-%0,961,11 milyon
22.06.2023217,31217,53213,68214,45-%1,42833.700
21.06.2023215,07217,66214,18217,53%0,95698.600
20.06.2023217,00217,66214,79215,49-%0,85940.900
16.06.2023215,64217,80215,41217,34%1,111,56 milyon
15.06.2023212,16215,45212,16214,96%1,33879.900
14.06.2023213,21213,95211,47212,14-%0,781,04 milyon
13.06.2023213,00214,67211,66213,81%0,35995.500
12.06.2023212,32213,38211,52213,07%0,38720.800
09.06.2023214,15214,15211,79212,27-%0,59717.200
08.06.2023214,45214,85212,80213,54-%0,30921.300
07.06.2023211,50214,49210,73214,18%1,60994.000
06.06.2023209,35211,34208,73210,81%0,75901.000
05.06.2023209,99211,10208,91209,25%0,081,34 milyon
02.06.2023207,07209,65206,33209,09%1,831,64 milyon

Yabancı HisselerABDElektrik & ElektronikUSD