15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,63USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
1,29 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023205,37206,60203,97205,33%0,561,14 milyon
31.05.2023204,99205,85202,91204,18-%0,521,62 milyon
30.05.2023204,08205,85202,35205,24-%0,001,38 milyon
26.05.2023204,71207,23204,52205,25%0,441,15 milyon
25.05.2023205,55206,32202,88204,35-%1,061,50 milyon
24.05.2023206,80208,46205,84206,53-%0,201,60 milyon
23.05.2023212,04212,04206,47206,95-%2,621,80 milyon
22.05.2023210,49213,93208,77212,52%0,891,24 milyon
19.05.2023211,74211,96209,10210,65-%0,131,04 milyon
18.05.2023210,92211,70208,87210,93-%0,18774.200
17.05.2023208,85211,49208,61211,32%1,801,07 milyon
16.05.2023210,11210,36207,56207,59-%1,25942.500
15.05.2023210,21211,51209,37210,21%0,12787.200
12.05.2023208,85210,33208,11209,96%0,921,14 milyon
11.05.2023210,10210,60206,56208,05-%1,651,49 milyon
10.05.2023212,00212,55208,94211,53%0,161,26 milyon
09.05.2023211,13211,79209,45211,20%0,231,05 milyon
08.05.2023212,91213,04210,00210,71-%0,57719.300
05.05.2023209,23212,51209,01211,92%1,471,05 milyon
04.05.2023209,52209,84205,40208,85-%0,551,40 milyon
03.05.2023213,25213,77209,71210,01-%1,411,23 milyon
02.05.2023217,55217,55211,89213,01-%2,352,61 milyon
01.05.2023218,05220,42218,00218,13-%0,101,85 milyon
28.04.2023215,21218,60214,92218,34%1,232,21 milyon
27.04.2023215,17216,97214,03215,69%0,401,64 milyon
26.04.2023216,51216,72210,11214,83-%3,552,77 milyon
25.04.2023223,88224,09221,90222,74-%0,78994.000
24.04.2023225,05225,72223,70224,50-%0,23791.500
21.04.2023228,34228,34224,65225,02-%1,10913.300
20.04.2023228,73228,73226,50227,52-%0,56651.700
19.04.2023230,10230,63228,55228,80-%0,50557.000
18.04.2023229,80232,03229,10229,96%0,22972.000
17.04.2023227,11229,48226,82229,46%0,781,63 milyon
14.04.2023227,69228,50226,23227,69-%0,471,13 milyon
13.04.2023227,77229,47226,00228,77-%0,21901.900
12.04.2023228,42231,07228,42229,24%0,42944.800
11.04.2023229,65230,16228,02228,27-%0,341,15 milyon
10.04.2023226,90230,42226,66229,05%0,59911.100
06.04.2023229,36231,08226,52227,71-%0,551,51 milyon
05.04.2023229,05230,75228,07228,98-%0,151,33 milyon
04.04.2023231,90232,52228,42229,32-%1,311,44 milyon
03.04.2023228,71233,35228,21232,36%1,821,03 milyon
31.03.2023227,55228,30226,64228,21%0,761,32 milyon
30.03.2023227,28227,71225,46226,49-%0,14935.800
29.03.2023226,11226,80225,40226,80%0,58722.800
28.03.2023225,02226,47224,82225,50%0,21662.900
27.03.2023225,01225,68223,68225,03%0,68865.100
24.03.2023220,10223,75219,66223,50%1,541,37 milyon
23.03.2023219,96221,77219,10220,11%0,401,47 milyon
22.03.2023222,62223,23219,23219,23-%1,411,04 milyon
21.03.2023222,01222,99221,47222,37%1,12892.900
20.03.2023219,15221,21219,00219,91%0,81983.000
17.03.2023219,15219,99216,60218,15-%0,862,41 milyon
16.03.2023215,78227,79215,46220,05%1,522,63 milyon
15.03.2023217,05217,85212,77216,75-%1,401,42 milyon
14.03.2023221,27221,82217,93219,83%0,481,07 milyon
13.03.2023218,00220,51216,93218,79-%0,971,58 milyon
10.03.2023222,27224,11220,65220,93-%0,871,54 milyon
09.03.2023228,21229,16222,41222,87-%1,851,65 milyon
08.03.2023229,83230,53224,62227,06-%1,271,44 milyon

Yabancı HisselerABDElektrik & ElektronikUSD