15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,78USD

0,15 (%0,05)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
19.255
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023232,78233,78229,98229,99-%1,121,03 milyon
06.03.2023231,00233,40230,54232,60%0,681,14 milyon
03.03.2023231,00231,37229,55231,04%0,341,58 milyon
02.03.2023227,20230,75227,20230,25%1,121,10 milyon
01.03.2023227,20228,50226,55227,69-%0,10899.100
28.02.2023230,58231,08227,80227,91-%1,181,05 milyon
27.02.2023232,24232,98229,55230,62-%0,57985.600
24.02.2023230,54232,01229,82231,95%0,25667.100
23.02.2023233,85234,83230,28231,37-%0,98788.200
22.02.2023233,38234,78232,36233,65%0,06704.100
21.02.2023236,62237,76232,59233,52-%0,741,06 milyon
17.02.2023231,82236,06231,25235,26%1,711,50 milyon
16.02.2023230,63233,16230,19231,30-%0,50881.200
15.02.2023231,09232,48230,70232,47%0,17631.100
14.02.2023232,87233,18231,00232,07-%0,35730.600
13.02.2023235,00235,66231,70232,88-%0,15784.700
10.02.2023229,71233,27229,08233,22%1,99851.700
09.02.2023230,39230,58227,57228,66-%0,201,10 milyon
08.02.2023230,34231,62228,83229,12-%1,221,14 milyon
07.02.2023231,77232,08228,46231,96-%0,171,19 milyon
06.02.2023232,25235,65231,20232,35%0,351,10 milyon
03.02.2023233,73234,87230,95231,54%0,061,65 milyon
02.02.2023228,31232,56227,56231,41%0,421,54 milyon
01.02.2023231,20232,83228,55230,45-%1,121,14 milyon
31.01.2023228,96233,20227,84233,06%2,191,30 milyon
30.01.2023228,65230,10226,37228,07%0,251,14 milyon
27.01.2023227,36229,13226,02227,49-%0,271,32 milyon
26.01.2023227,00229,94223,41228,11%0,541,43 milyon
25.01.2023224,86229,13220,33226,88-%3,642,73 milyon
24.01.2023233,31235,72230,49235,45%1,291,44 milyon
23.01.2023232,79234,18231,56232,45-%0,151,26 milyon
20.01.2023232,11232,79228,26232,79%0,541,50 milyon
19.01.2023235,82236,98231,48231,55-%2,301,20 milyon
18.01.2023241,20242,00236,76237,00-%1,721,70 milyon
17.01.2023240,85242,82239,90241,14%0,351,34 milyon
13.01.2023243,98245,33238,89240,29-%2,991,46 milyon
12.01.2023248,84250,26247,19247,70-%0,40685.500
11.01.2023248,63249,00244,75248,69%0,46856.300
10.01.2023246,24248,92245,72247,54%0,951,27 milyon
09.01.2023248,55249,62244,55245,21-%1,221,57 milyon
06.01.2023247,32251,94245,00248,25%1,481,07 milyon
05.01.2023244,55246,47243,79244,62-%0,24945.800
04.01.2023247,49248,76242,96245,22-%1,361,08 milyon
03.01.2023247,85249,41246,32248,60%0,20777.900
30.12.2022248,66249,68244,69248,11-%0,45725.300
29.12.2022247,53250,30246,78249,23%0,92458.000
28.12.2022249,24250,00246,92246,97-%0,71384.600
27.12.2022249,24249,79247,84248,74%0,34590.800
23.12.2022246,59248,59246,07247,90%0,53581.600
22.12.2022248,50250,00242,54246,59-%1,35612.600
21.12.2022248,14250,48246,93249,97%1,36701.000
20.12.2022244,36249,34244,00246,62%0,95848.500
19.12.2022246,00249,88243,64244,30-%0,751,13 milyon
16.12.2022244,38247,28242,68246,14%0,412,12 milyon
15.12.2022247,88248,86241,92245,14-%1,56914.800
14.12.2022249,00251,83247,75249,02%0,12768.900
13.12.2022253,00253,94247,50248,73-%0,36993.400
12.12.2022247,86249,66246,37249,62%1,04765.300
09.12.2022247,27249,39246,50247,04-%0,26748.200
08.12.2022248,41249,10246,55247,68%0,60768.900

Yabancı HisselerABDElektrik & ElektronikUSD