15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

326,92USD

0,29 (%0,09)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
34.043
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022247,99249,03245,14246,21-%0,83898.600
06.12.2022251,27251,47246,51248,28-%1,05847.600
05.12.2022252,62254,11250,54250,91-%1,89966.900
02.12.2022250,64256,86250,58255,74%1,381,06 milyon
01.12.2022253,19253,56250,37252,27-%0,05833.900
30.11.2022250,19252,56247,43252,39%0,471,91 milyon
29.11.2022250,72251,75249,92251,22%0,29598.300
28.11.2022252,29253,54249,85250,49-%1,29656.400
25.11.2022253,48253,98252,45253,77%0,59368.400
23.11.2022251,19253,22251,09252,29%0,31941.200
22.11.2022252,57253,20251,01251,52%0,38730.000
21.11.2022247,44252,09247,44250,58%0,95802.400
18.11.2022247,88250,35247,37248,22%0,691,02 milyon
17.11.2022243,00246,81242,52246,52%0,67668.200
16.11.2022246,14247,24244,21244,87-%0,52709.000
15.11.2022244,36247,30242,31246,14%1,371,22 milyon
14.11.2022243,85246,97242,79242,82-%0,131,46 milyon
11.11.2022251,68251,76242,75243,13-%4,081,40 milyon
10.11.2022253,98254,40249,62253,48%1,591,15 milyon
09.11.2022252,34252,93249,45249,52-%1,20599.000
08.11.2022251,84253,61250,41252,54%0,38883.400
07.11.2022249,87251,83248,18251,58%0,89846.900
04.11.2022250,19252,68245,00249,36%0,171,39 milyon
03.11.2022243,35251,86243,01248,94%1,041,31 milyon
02.11.2022249,00251,15245,96246,37-%1,421,42 milyon
01.11.2022250,55251,47249,20249,91%0,041,01 milyon
31.10.2022248,83250,86247,40249,80-%0,371,48 milyon
28.10.2022247,30252,21245,40250,72%1,101,53 milyon
27.10.2022247,33249,26246,06248,00%0,941,14 milyon
26.10.2022247,50248,80242,81245,70-%0,021,39 milyon
25.10.2022243,12246,49242,05245,75%0,801,28 milyon
24.10.2022244,68246,41243,26243,81%0,50955.200
21.10.2022236,85243,63236,33242,60%2,171,37 milyon
20.10.2022240,00241,02235,87237,44-%0,811,18 milyon
19.10.2022237,82241,51236,26239,37%0,801,16 milyon
18.10.2022232,50238,53231,82237,48%3,781,20 milyon
17.10.2022224,34229,84224,34228,84%3,471,08 milyon
14.10.2022230,00230,00220,94221,17-%3,471,04 milyon
13.10.2022220,44229,95219,75229,13%2,60792.300
12.10.2022226,23227,00223,30223,32-%1,94833.300
11.10.2022226,58230,54226,04227,74%1,031,14 milyon
10.10.2022226,20228,72223,02225,41%0,77759.800
07.10.2022222,64224,11220,84223,68%0,121,23 milyon
06.10.2022224,98226,10223,19223,41-%1,44929.800
05.10.2022225,49228,86224,42226,68%0,02984.900
04.10.2022222,05226,93222,05226,64%2,77801.300
03.10.2022214,89221,33214,30220,53%3,941,14 milyon
30.09.2022213,23215,51212,03212,17-%1,051,21 milyon
29.09.2022219,90220,19212,61214,43-%2,73987.300
28.09.2022218,26221,91215,82220,45%0,81952.800
27.09.2022222,43222,98217,56218,67-%0,80741.700
26.09.2022221,32224,05219,23220,43-%0,66797.400
23.09.2022225,82226,04219,02221,90-%2,71920.300
22.09.2022228,79230,53226,39228,09-%0,05844.600
21.09.2022232,92236,06228,20228,20-%0,40983.100
20.09.2022228,15229,93225,22229,11%0,03934.100
19.09.2022225,80229,25225,80229,03%0,69830.800
16.09.2022226,51229,30225,35227,45-%0,443,32 milyon
15.09.2022230,37230,63227,37228,46-%0,98983.800
14.09.2022228,59232,41227,53230,73%1,211,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD