15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

330,46USD

3,83 (%1,17)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
325,01 – 331,68
Hacim (adet)
62.245
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022232,08233,64227,06227,98-%3,171,37 milyon
12.09.2022232,16237,41230,93235,44%1,651,56 milyon
09.09.2022228,66232,36227,67231,61%1,72994.600
08.09.2022226,67228,10225,56227,69-%0,02720.800
07.09.2022223,54227,87222,49227,74%1,42660.800
06.09.2022225,14227,50223,66224,55-%0,15926.400
02.09.2022227,30229,62224,31224,88-%0,22930.900
01.09.2022228,80228,89223,51225,37-%1,561,78 milyon
31.08.2022231,23232,68228,72228,93-%0,951,04 milyon
30.08.2022233,96234,47230,46231,12-%1,10659.100
29.08.2022230,98234,96230,02233,70%0,48680.300
26.08.2022239,10239,10232,36232,59-%2,28665.400
25.08.2022235,00238,15234,40238,01%1,50551.000
24.08.2022234,86235,27232,85234,49%0,21783.800
23.08.2022234,29235,50233,06234,00-%0,21864.700
22.08.2022239,31239,91234,29234,49-%2,97841.500
19.08.2022243,06243,24241,13241,67-%0,83724.800
18.08.2022243,66244,08242,24243,69%0,411,03 milyon
17.08.2022239,64243,45239,15242,69%0,50860.900
16.08.2022241,25242,49240,71241,48%0,10807.700
15.08.2022236,70242,19235,68241,25%1,391,47 milyon
12.08.2022232,00238,10232,00237,95%2,641,41 milyon
11.08.2022230,81231,99229,80231,82%0,591,45 milyon
10.08.2022229,01230,89228,55230,46%1,25877.000
09.08.2022226,97228,19226,12227,62%0,81878.400
08.08.2022230,36230,43224,72225,79-%1,30961.600
05.08.2022228,99229,45225,87228,76-%0,17699.600
04.08.2022231,32232,84228,85229,16-%0,65895.100
03.08.2022227,17231,75223,88230,67%1,601,23 milyon
02.08.2022227,28229,68224,02227,04%0,381,01 milyon
01.08.2022226,55228,12224,59226,18-%0,221,09 milyon
29.07.2022223,52227,45223,39226,67%1,281,23 milyon
28.07.2022219,02223,86217,40223,80%1,801,03 milyon
27.07.2022219,45222,25214,80219,85%1,021,16 milyon
26.07.2022219,36219,64217,12217,63-%0,531,04 milyon
25.07.2022216,95220,29216,95218,80%0,94745.100
22.07.2022217,76220,17216,08216,76-%0,06834.200
21.07.2022215,88217,01214,57216,89%0,08611.400
20.07.2022214,48217,74212,68216,72%0,951,03 milyon
19.07.2022209,70215,30209,00214,68%2,33906.000
18.07.2022213,97215,00208,78209,79-%1,401,04 milyon
15.07.2022213,11213,11210,01212,77%1,10857.600
14.07.2022209,94210,91207,42210,45-%1,381,04 milyon
13.07.2022213,63216,32213,24213,39-%1,50850.100
12.07.2022219,92221,00216,14216,63-%1,42744.600
11.07.2022219,68221,86218,80219,75-%0,62652.200
08.07.2022221,28222,15218,61221,11%0,241,12 milyon
07.07.2022220,56221,94219,30220,58%0,46951.100
06.07.2022214,07220,71214,07219,56%2,341,10 milyon
05.07.2022220,21221,04209,84214,53-%4,171,61 milyon
01.07.2022221,24224,48219,74223,86%1,18705.800
30.06.2022216,84222,39215,65221,25%0,901,34 milyon
29.06.2022221,67221,99218,96219,28-%0,551,24 milyon
28.06.2022224,78228,00220,05220,49-%1,351,62 milyon
27.06.2022223,07226,25222,08223,50%0,531,28 milyon
24.06.2022217,43222,73216,91222,33%2,651,68 milyon
23.06.2022216,25217,85213,95216,60%0,271,18 milyon
22.06.2022213,36218,91212,87216,01-%0,251,13 milyon
21.06.2022211,56218,47211,56216,55%3,231,23 milyon
17.06.2022212,21213,39208,12209,78-%1,003,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD