15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

329,90USD

3,27 (%1,00)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
322,00 – 331,30
Hacim (adet)
1,07 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022214,71215,68211,30211,89-%2,771,34 milyon
15.06.2022217,20220,71215,32217,92%0,941,28 milyon
14.06.2022218,36218,87214,36215,90-%0,751,18 milyon
13.06.2022220,91221,65216,66217,53-%3,161,29 milyon
10.06.2022224,45227,11222,90224,63-%1,001,35 milyon
09.06.2022230,73231,60226,77226,89-%1,93823.200
08.06.2022233,50234,33230,77231,36-%1,791,02 milyon
07.06.2022228,87235,82228,15235,58%2,471,34 milyon
06.06.2022231,33232,41229,48229,90-%0,10956.900
03.06.2022228,39231,84228,39230,13%0,301,41 milyon
02.06.2022228,67230,74223,84229,44%1,421,10 milyon
01.06.2022227,09228,00224,22226,22%0,581,20 milyon
31.05.2022224,24226,26223,40224,91-%0,711,64 milyon
27.05.2022222,65226,64222,13226,51%2,371,40 milyon
26.05.2022221,73224,05220,72221,26%0,551,48 milyon
25.05.2022219,78221,11217,60220,05%0,101,50 milyon
24.05.2022216,19220,99215,76219,82%1,441,48 milyon
23.05.2022215,19217,78214,80216,70%1,501,81 milyon
20.05.2022218,38218,58210,19213,50-%1,971,99 milyon
19.05.2022223,90224,39216,66217,78-%3,632,11 milyon
18.05.2022230,52232,25225,45225,98-%2,441,93 milyon
17.05.2022229,25232,41226,83231,62%1,681,08 milyon
16.05.2022226,71228,35225,26227,80%0,661,24 milyon
13.05.2022225,04227,30222,86226,31%1,261,56 milyon
12.05.2022226,02227,99219,43223,49-%1,522,12 milyon
11.05.2022229,34232,48226,09226,94-%1,031,83 milyon
10.05.2022230,00233,84226,77229,30-%0,031,75 milyon
09.05.2022237,98238,29228,47229,37-%4,271,92 milyon
06.05.2022238,40240,92236,00239,60%0,151,33 milyon
05.05.2022242,46244,15238,00239,24-%1,512,17 milyon
04.05.2022233,99243,36232,11242,92%4,091,91 milyon
03.05.2022234,59236,70232,39233,38%0,061,83 milyon
02.05.2022236,53238,56230,43233,25-%1,391,78 milyon
29.04.2022241,00242,00235,99236,53-%1,941,84 milyon
28.04.2022242,43243,28239,35241,20%0,511,44 milyon
27.04.2022237,66247,00237,11239,98%1,292,28 milyon
26.04.2022238,63241,62236,93236,93-%0,941,30 milyon
25.04.2022239,02239,77234,85239,18%0,161,53 milyon
22.04.2022241,16242,43238,55238,79-%1,351,08 milyon
21.04.2022248,00248,25241,77242,06-%2,271,27 milyon
20.04.2022247,30249,69246,08247,69%0,45862.400
19.04.2022244,09247,14243,08246,59%1,121,18 milyon
18.04.2022243,42248,73243,30243,86%0,051,02 milyon
14.04.2022244,80245,97243,00243,74%0,01957.500
13.04.2022244,96246,65242,54243,71-%0,05751.500
12.04.2022243,31246,02242,10243,82%0,11754.600
11.04.2022244,31246,91241,75243,55%0,621,39 milyon
08.04.2022244,92246,13241,60242,04-%0,641,08 milyon
07.04.2022239,40244,73237,84243,61%1,181,27 milyon
06.04.2022239,03242,05238,75240,76%0,671,40 milyon
05.04.2022238,61242,68238,61239,15-%0,031,21 milyon
04.04.2022242,49242,51236,96239,23-%1,351,16 milyon
01.04.2022241,17243,24239,21242,51%0,551,00 milyon
31.03.2022242,14245,57241,15241,18-%1,291,32 milyon
30.03.2022242,00245,63242,00244,32%1,341,38 milyon
29.03.2022237,33241,19234,13241,09%0,081,64 milyon
28.03.2022242,52243,06239,48240,89-%1,421,25 milyon
25.03.2022240,83244,44240,36244,36%1,391,13 milyon
24.03.2022240,00243,36239,14241,00%0,551,18 milyon
23.03.2022238,70241,66238,23239,69%0,781,37 milyon

Yabancı HisselerABDElektrik & ElektronikUSD