15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

329,90USD

3,27 (%1,00)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
322,00 – 331,30
Hacim (adet)
1,07 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022236,15237,88234,10237,83%0,751,16 milyon
21.03.2022231,00238,49230,99236,07%2,541,57 milyon
18.03.2022230,63231,12228,59230,23-%0,122,61 milyon
17.03.2022230,44232,42227,75230,51%1,241,71 milyon
16.03.2022234,44236,37224,38227,69-%4,182,46 milyon
15.03.2022235,45238,41233,42237,62%1,621,15 milyon
14.03.2022234,35235,60230,47233,83%0,581,38 milyon
11.03.2022235,80238,95232,38232,48-%1,291,80 milyon
10.03.2022235,99238,81234,34235,52-%0,541,58 milyon
09.03.2022234,98238,42231,62236,81%0,642,43 milyon
08.03.2022247,38247,86235,25235,31-%4,842,77 milyon
07.03.2022245,51254,99245,48247,29%0,824,79 milyon
04.03.2022236,10245,56235,06245,29%3,013,30 milyon
03.03.2022236,78239,76236,17238,13%1,011,88 milyon
02.03.2022235,00236,64229,16235,75%1,042,78 milyon
01.03.2022235,00237,03232,10233,32-%0,482,08 milyon
28.02.2022229,59234,99229,14234,45%2,843,28 milyon
25.02.2022218,56228,20218,56227,98%4,321,98 milyon
24.02.2022216,79218,94211,41218,53%1,042,06 milyon
23.02.2022218,06218,88215,81216,27-%0,251,74 milyon
22.02.2022220,00220,10215,13216,82%0,462,17 milyon
18.02.2022213,83218,60213,83215,82%0,661,61 milyon
17.02.2022213,73215,55212,24214,40-%0,001,01 milyon
16.02.2022212,68215,32212,52214,41%0,77814.100
15.02.2022211,98214,17211,00212,77%0,76690.100
14.02.2022213,75214,64210,03211,17-%1,211,23 milyon
11.02.2022211,64214,94210,86213,76%1,061,21 milyon
10.02.2022213,75215,79210,31211,52-%1,821,10 milyon
09.02.2022215,72216,17214,50215,44%0,461,04 milyon
08.02.2022213,36215,07211,88214,46%1,101,06 milyon
07.02.2022213,28213,93211,59212,12-%0,081,05 milyon
04.02.2022213,51216,21210,78212,29%0,061,46 milyon
03.02.2022207,84213,25207,84212,17-%0,891,38 milyon
02.02.2022212,30214,45210,60214,08%0,571,89 milyon
01.02.2022212,19213,61209,75212,87%0,361,37 milyon
31.01.2022210,46212,62208,38212,10-%0,341,57 milyon
28.01.2022209,84213,00206,24212,82%1,931,50 milyon
27.01.2022205,08211,63205,08208,80%1,892,40 milyon
26.01.2022204,17210,15200,79204,92-%0,501,99 milyon
25.01.2022205,00206,84200,94205,96-%0,541,77 milyon
24.01.2022204,44207,56200,65207,08%0,261,46 milyon
21.01.2022209,26210,90206,32206,54-%1,171,24 milyon
20.01.2022210,47212,96208,48208,98-%0,66933.100
19.01.2022211,13213,44210,36210,36-%0,38826.800
18.01.2022212,13212,50208,97211,16-%0,911,10 milyon
14.01.2022210,46213,62209,52213,10%0,821,11 milyon
13.01.2022211,41213,12210,40211,37-%0,26766.500
12.01.2022212,00212,70210,63211,93%0,17968.700
11.01.2022210,61211,76209,43211,58%0,461,02 milyon
10.01.2022212,60214,70209,50210,61-%0,701,24 milyon
07.01.2022212,57213,87211,67212,09%0,171,41 milyon
06.01.2022212,53214,04210,13211,74%0,68864.100
05.01.2022212,77214,43210,03210,31-%0,82876.500
04.01.2022209,07212,46208,21212,05%2,211,13 milyon
03.01.2022209,00209,55206,14207,46-%0,48721.500
31.12.2021207,32209,47206,33208,47%0,45868.400
30.12.2021207,70209,35207,18207,54-%0,17718.600
29.12.2021207,77208,56206,13207,89%0,11715.700
28.12.2021206,50208,87206,50207,67%0,26899.400
27.12.2021205,07207,21204,54207,13%1,19849.200

Yabancı HisselerABDElektrik & ElektronikUSD