15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
GD logo

GD hisse senedi

General Dynamics Corporation

ABDElektrik & Elektronik

329,90USD

3,27 (%1,00)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
322,00 – 331,30
Hacim (adet)
1,07 milyon
Piyasa Değeri
96,29 milyar USD
F/K
21,50

GD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,31,7-3,90,30,72,18,2-3,1-10,6-1,6——-%2,98
2025-2,5-1,77,9-0,22,34,76,84,25,11,1-0,9-1,5%27,77
20242,03,13,41,64,4-3,23,00,20,9-3,5-2,6-7,2%1,47
2023-6,1-2,20,1-4,3-6,55,43,91,4-2,59,22,35,1%4,66
20221,710,52,9-1,9-4,9-1,62,41,0-7,317,71,0-1,7%19,01
2021——————————-6,810,3%2,82
En İyi AyEki 2022 · %17,74
En Kötü AyEyl 2026 · -%10,64
Ortalama Aylık%0,92
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021204,84205,85203,78204,69%0,46665.800
22.12.2021203,43204,89203,27203,76%0,23608.500
21.12.2021199,90204,26199,60203,29%2,321,25 milyon
20.12.2021201,00201,40197,03198,68-%1,74969.100
17.12.2021206,05206,35202,19202,20-%1,932,70 milyon
16.12.2021206,66209,08205,92206,18-%0,031,03 milyon
15.12.2021203,99206,35203,35206,24%1,36781.200
14.12.2021204,71206,56202,30203,47-%0,011,16 milyon
13.12.2021202,88205,02202,01203,49-%0,701,02 milyon
10.12.2021203,17205,85201,50204,93%1,491,04 milyon
09.12.2021200,00202,14198,68201,93%0,52938.000
08.12.2021199,85202,75199,85200,88%0,78781.100
07.12.2021200,00201,19198,97199,32-%0,13880.200
06.12.2021200,07201,90198,69199,57%0,98820.500
03.12.2021194,71198,06194,56197,63%1,621,42 milyon
02.12.2021191,44196,78190,32194,48%2,661,25 milyon
01.12.2021192,00194,51189,43189,45%0,251,32 milyon
30.11.2021192,49193,72188,64188,97-%2,812,08 milyon
29.11.2021195,00195,80193,13194,44%0,55878.600
26.11.2021194,20194,55190,80193,37-%2,70847.300
24.11.2021200,07200,64198,06198,74-%0,77524.200
23.11.2021199,90201,73199,49200,29%0,47604.400
22.11.2021197,21200,57196,62199,36%1,55689.500
19.11.2021197,80198,38196,05196,31-%0,85792.100
18.11.2021199,74199,74196,82198,00-%0,73750.000
17.11.2021198,67200,10198,67199,46%0,36617.600
16.11.2021200,91201,69198,69198,74-%1,16860.100
15.11.2021202,04202,04200,15201,07%0,05679.900
12.11.2021199,09201,45198,52200,97%0,94944.100
11.11.2021200,77201,45198,81199,09-%1,11904.600
10.11.2021203,08203,75201,10201,33-%0,76625.200
09.11.2021202,82203,63201,23202,88%0,12666.900
08.11.2021201,91203,17200,08202,64%0,821,09 milyon
05.11.2021200,25201,36199,01201,00%1,431,31 milyon
04.11.2021200,73201,18197,61198,16-%1,521,14 milyon
03.11.2021200,95201,25197,61201,21-%0,271,34 milyon
02.11.2021202,51203,46200,97201,75-%0,07847.800
01.11.2021202,81203,84199,77201,89-%0,42767.700
29.10.2021202,60204,05201,35202,75%0,071,49 milyon
28.10.2021207,25207,49201,09202,61-%1,551,12 milyon
27.10.2021204,99208,71201,27205,79%0,601,14 milyon
26.10.2021199,21205,53198,64204,57-%1,611,86 milyon
25.10.2021209,06209,63207,80207,91-%0,77672.500
22.10.2021208,71210,21207,47209,52%0,71767.800
21.10.2021207,96208,20205,16208,04-%0,19831.300
20.10.2021208,62209,63207,97208,44-%0,09939.500
19.10.2021207,08209,03206,05208,62%0,95746.000
18.10.2021206,92208,27205,74206,66-%0,67591.300
15.10.2021205,75208,93205,75208,06%1,421,08 milyon
14.10.2021204,72205,67203,40205,14%0,86737.100
13.10.2021203,38204,06200,93203,39-%0,08674.100
12.10.2021202,88205,45202,70203,55%0,33796.300
11.10.2021202,50205,84201,89202,88%0,38701.700
08.10.2021201,94202,84200,86202,12%0,19723.100
07.10.2021199,89202,19199,75201,73—664.200

Yabancı HisselerABDElektrik & ElektronikUSD