15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,08 – 78,99
Hacim (adet)
576.398
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202450,1553,6047,6952,93%6,891,14 milyon
01.11.202449,8950,5449,3049,52-%0,34582.200
31.10.202451,3951,5049,5349,69-%3,65582.500
30.10.202449,7451,7149,7451,57%3,68581.900
29.10.202449,0549,7648,6949,74%0,46434.100
28.10.202450,4050,5449,5049,51-%0,92346.100
25.10.202450,3950,8749,8049,97-%0,48337.600
24.10.202449,7850,2849,4950,21%0,40470.900
23.10.202449,3750,6549,3050,01%0,14491.000
22.10.202451,0851,1649,7349,94-%2,33364.800
21.10.202452,2252,5450,9851,13-%2,67423.300
18.10.202452,7453,1052,3252,53%0,08858.900
17.10.202451,5052,5451,4352,49%2,16955.100
16.10.202451,7952,4951,2251,38%0,02761.800
15.10.202451,2351,8850,9851,37%0,551,14 milyon
14.10.202449,4451,1249,3851,09%3,02672.200
11.10.202448,6049,7048,6049,59%1,68771.500
10.10.202447,9248,7847,7748,77%1,33711.000
09.10.202448,0348,1847,5548,13%0,56544.000
08.10.202447,8148,5847,7747,86%0,44404.700
07.10.202447,4947,6746,9447,65-%0,27527.100
04.10.202447,4147,8447,0947,78%1,77416.000
03.10.202446,5347,1146,2346,95%0,51562.900
02.10.202446,9647,2246,5746,71-%0,85398.200
01.10.202447,6248,1046,8247,11-%1,83472.500
30.09.202448,5948,8747,7647,99-%1,30438.800
27.09.202448,4049,1648,3748,62%0,56411.300
26.09.202448,9449,1248,2848,35-%0,39408.900
25.09.202448,2048,7947,9648,54%0,66594.400
24.09.202447,3548,3747,2448,22%1,99703.700
23.09.202448,5548,8547,2547,28-%2,62782.600
20.09.202448,8148,9548,2448,55-%0,681,61 milyon
19.09.202449,4049,4348,2648,88%0,95628.300
18.09.202448,7949,4048,3248,42-%0,76565.300
17.09.202448,7149,3648,1748,79%0,83601.200
16.09.202448,0048,9247,6848,39%1,34543.900
13.09.202448,1048,3147,6847,75%0,25496.200
12.09.202447,7948,5347,6047,63-%0,25599.300
11.09.202447,2647,8146,4947,75%0,25589.800
10.09.202447,6747,7347,2547,63%0,34428.400
09.09.202447,6347,9347,0047,47-%0,25540.000
06.09.202448,0448,3947,3747,59-%0,61455.700
05.09.202448,2548,2547,4747,88-%0,23533.900
04.09.202447,8148,3347,1947,99%0,63467.600
03.09.202447,9448,5547,4247,69-%0,81694.400
30.08.202447,6348,1347,5548,08%1,11622.900
29.08.202447,8948,2247,4947,55%0,02613.500
28.08.202448,2348,5747,3447,54-%2,18727.400
27.08.202448,4649,1048,1348,60%0,23667.200
26.08.202448,7749,2148,3848,49-%0,06702.600
23.08.202447,5948,7147,4448,52%2,71612.300
22.08.202448,1448,4447,0247,24-%2,03656.900
21.08.202447,2848,2747,2848,22%2,03943.800
20.08.202446,8247,7446,7947,26%1,22791.100
19.08.202446,4047,0046,1546,69%0,73521.900
16.08.202446,4746,7945,9046,35-%0,60623.700
15.08.202446,4646,7346,1946,63%1,17675.400
14.08.202446,1846,6645,4746,09%0,20842.500
13.08.202445,3446,0545,3446,00%1,86881.200
12.08.202444,6145,7044,3145,16%0,741,03 milyon

Yabancı HisselerABDDayanıklı TüketimUSD