15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
681.100
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202444,6645,5544,4844,83%0,27648.200
08.08.202444,1245,7644,1244,71%2,01859.900
07.08.202445,0045,2443,7843,83-%1,97841.100
06.08.202443,6845,4143,2244,71%2,361,08 milyon
05.08.202443,0044,6241,8843,68-%0,73928.300
02.08.202444,3445,0043,1344,00-%1,121,31 milyon
01.08.202442,6848,2242,3344,50%12,772,62 milyon
31.07.202439,9140,1339,1839,46-%0,581,93 milyon
30.07.202439,5440,4839,1539,69%0,40785.100
29.07.202438,2339,5838,1739,53%3,561,13 milyon
26.07.202437,6638,3837,2038,17%3,39559.500
25.07.202436,7537,1936,1736,92%0,87872.400
24.07.202437,4237,4236,5936,60-%2,66931.900
23.07.202437,1838,0737,1837,60%0,67711.300
22.07.202436,9037,5036,1337,35%1,83598.200
19.07.202437,2937,3536,4536,68-%1,00664.100
18.07.202437,2238,2337,0137,05-%1,46518.800
17.07.202437,7338,6637,4737,60-%0,56936.100
16.07.202436,2037,8836,1637,81%5,67994.100
15.07.202435,0036,0034,6035,78%2,96886.800
12.07.202435,4735,5334,7334,75-%0,43602.900
11.07.202434,2934,9233,9834,90%3,531,55 milyon
10.07.202433,3033,8033,1833,71%2,12793.000
09.07.202433,3333,6432,9533,01-%1,58462.400
08.07.202434,2734,7833,5333,54-%1,15471.600
05.07.202434,4234,5333,9033,93-%1,62552.900
03.07.202434,1234,4933,9034,49%1,08327.200
02.07.202433,4934,4733,3934,12%2,19804.700
01.07.202433,7734,2333,2433,39-%1,18536.900
28.06.202434,0734,1833,4233,79-%0,03725.400
27.06.202434,1134,5333,4833,80-%0,32517.200
26.06.202434,6734,9333,7633,91-%3,36895.600
25.06.202436,0336,0335,0735,09-%1,93578.900
24.06.202435,5736,3435,3535,78%0,79868.000
21.06.202435,3335,5334,8935,50%0,062,03 milyon
20.06.202435,2535,8035,1035,48%0,48643.000
18.06.202435,1035,5035,1035,31%0,34568.600
17.06.202434,7935,3834,6435,19%0,86593.300
14.06.202434,5034,8934,3834,89-%0,29522.800
13.06.202434,8935,0634,5334,99-%0,23553.500
12.06.202435,3335,6334,8435,07%1,45867.400
11.06.202434,8134,9134,3334,57-%1,14776.000
10.06.202435,0635,1834,5834,97-%1,30675.400
07.06.202436,0636,1735,1835,43-%2,88861.900
06.06.202437,4337,5836,3136,48-%2,82667.800
05.06.202436,5737,7736,4437,54%2,57879.700
04.06.202435,4836,9834,4936,60%3,101,04 milyon
03.06.202435,2935,7335,2935,50%0,37574.900
31.05.202434,9735,3934,7635,37%1,43554.300
30.05.202434,8735,1534,7634,87%0,66419.400
29.05.202434,6134,9434,3434,64-%0,97584.900
28.05.202435,3535,7834,8234,98-%0,60409.500
24.05.202435,1935,2234,7935,19%1,00468.400
23.05.202435,3735,3734,4834,84-%1,72508.300
22.05.202435,5835,9635,2635,45-%0,45589.400
21.05.202435,4335,7935,1335,61%0,39510.600
20.05.202435,8936,0735,3235,47-%1,23524.400
17.05.202436,1236,1435,7435,91-%0,17460.800
16.05.202436,6336,7435,9535,97-%1,69424.500
15.05.202436,9237,0336,4136,59-%0,60574.900

Yabancı HisselerABDDayanıklı TüketimUSD