15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

77,81USD

-0,96 (-%1,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
77,02 – 78,99
Hacim (adet)
681.100
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202436,6536,9636,4136,81%1,52686.700
13.05.202436,3936,6436,0836,26%0,30554.100
10.05.202436,7936,9436,1436,15-%1,36491.500
09.05.202436,2536,8936,2536,65%1,47583.700
08.05.202435,7436,2635,5136,12%0,50695.000
07.05.202435,8536,0335,6035,94-%0,03857.800
06.05.202434,8535,9734,8535,95%3,751,07 milyon
03.05.202434,5035,0233,7634,65%1,851,04 milyon
02.05.202432,5134,1731,3534,02%10,602,41 milyon
01.05.202430,7231,2830,5730,76%0,23723.900
30.04.202431,1131,2330,6530,69-%1,89800.200
29.04.202431,2931,4031,1631,28%0,74646.500
26.04.202430,5931,5130,3131,05%1,17808.900
25.04.202430,8331,0330,5330,69-%0,74429.900
24.04.202431,0431,1530,8230,92-%0,42441.500
23.04.202430,8231,3030,8031,05%0,75560.100
22.04.202430,7730,8530,3530,82%1,15629.400
19.04.202429,9030,7729,9030,47%1,53708.800
18.04.202429,6530,1229,6530,01%1,42674.300
17.04.202430,0830,1029,4129,59-%1,20514.300
16.04.202430,1530,4129,9329,95-%0,86659.100
15.04.202430,4530,5630,2030,21-%0,36737.300
12.04.202430,2330,5930,2330,32-%0,39529.500
11.04.202430,3130,8430,1130,44%0,59894.200
10.04.202430,6130,6129,9530,26-%2,42830.400
09.04.202430,9531,1230,6531,01%0,261,06 milyon
08.04.202430,7830,9430,7130,93%0,59498.800
05.04.202430,8131,1030,4530,75-%0,19680.400
04.04.202431,6531,6830,7930,81-%1,63765.000
03.04.202431,5231,7031,1431,32-%1,54929.500
02.04.202431,7632,0331,7031,81-%0,72668.400
01.04.202432,6132,7731,9532,04-%1,66610.100
28.03.202432,6132,8332,2832,58%0,84660.000
27.03.202431,9832,3631,8832,31%1,96718.600
26.03.202431,9432,0631,6531,69-%0,35623.600
25.03.202432,1132,2031,7131,80-%0,47601.300
22.03.202431,7332,0031,3431,95%0,92754.900
21.03.202431,2031,9331,0031,66%1,51978.400
20.03.202430,5531,2430,4631,19%1,50554.700
19.03.202430,4430,8030,3030,73%1,19542.300
18.03.202430,6031,1330,2230,37-%0,981,13 milyon
15.03.202430,4030,6930,2030,67%0,791,30 milyon
14.03.202431,8531,9430,2130,43-%4,61842.200
13.03.202431,5532,2931,5531,90%0,76786.000
12.03.202431,5531,7131,4731,66%0,03690.500
11.03.202431,5331,7631,1431,65%0,48658.500
08.03.202431,6132,0331,1731,50%0,29615.800
07.03.202430,8031,5130,7031,41%2,851,24 milyon
06.03.202430,1230,6430,1130,54%1,29717.900
05.03.202430,7430,9530,1230,15-%2,01938.000
04.03.202431,2231,6030,7530,77-%1,19877.500
01.03.202431,2031,5830,8631,14-%0,701,14 milyon
29.02.202431,5931,7130,4531,36%0,771,53 milyon
28.02.202430,2031,7929,6731,12-%5,782,21 milyon
27.02.202432,9933,1532,7833,03%0,491,06 milyon
26.02.202432,9033,1232,6032,87-%0,33998.100
23.02.202432,6833,3632,3132,98%1,51674.900
22.02.202432,5132,7232,1432,49-%0,12676.200
21.02.202432,2432,5332,0332,53%0,74653.800
20.02.202432,8032,9832,2332,29-%2,56676.400

Yabancı HisselerABDDayanıklı TüketimUSD