15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FTDR logo

FTDR hisse senedi

Frontdoor, Inc.

ABDDayanıklı Tüketim

78,03USD

-0,74 (-%0,94)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
77,02 – 78,57
Hacim (adet)
43.447
Piyasa Değeri
5,58 milyar USD
F/K
20,99

FTDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,516,0-22,929,8-9,625,0-6,411,3-9,67,7——%36,54
20259,5-24,0-15,57,033,87,1-0,73,810,8-1,3-18,87,0%5,52
2024-7,0-4,33,9-5,815,2-4,516,821,8-0,23,517,9-6,7%55,22
202330,73,9-1,3-1,912,73,59,5-6,0-6,8-5,418,72,6%69,33
2022-1,0-17,2-0,73,6-20,0-2,711,2-12,3-13,28,25,9-11,0-%43,25
2021——————————-7,36,0-%1,69
En İyi AyMay 2025 · %33,81
En Kötü AyŞub 2025 · -%24,05
Ortalama Aylık%2,05
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202678,5778,9377,4378,77%1,48449.600
05.10.202676,8878,3575,7377,62%0,49641.500
02.10.202676,4978,4276,2877,24%2,37633.100
01.10.202673,4275,6572,1575,45%3,19591.800
30.09.202673,6574,2672,5273,12-%0,35570.400
29.09.202673,2073,5071,5073,38%0,63639.200
28.09.202673,2973,9972,2672,92-%1,45726.200
25.09.202671,8875,1171,7473,99%2,94684.000
24.09.202674,2074,5270,2571,88-%2,80865.200
23.09.202676,9077,3373,1073,95-%4,20902.300
22.09.202681,0081,0876,8377,19-%3,19878.100
21.09.202679,2779,9378,0179,73%1,84369.000
18.09.202679,3079,3077,9178,29-%1,521,42 milyon
17.09.202681,9682,7379,4379,50-%1,29490.400
16.09.202680,1281,6279,7680,54%0,52494.100
15.09.202680,1480,5778,8180,12%0,02472.500
14.09.202680,6281,5179,9280,10-%1,12514.400
11.09.202680,9081,7580,4181,01%1,82403.200
10.09.202679,7680,8579,3979,56-%1,07493.000
09.09.202679,9880,4779,0680,42-%0,77449.800
08.09.202682,1482,4780,2381,04-%1,89554.600
04.09.202681,6082,9481,3682,60-%0,13399.100
03.09.202682,3783,2780,9782,71%2,04355.300
02.09.202679,9781,7079,6981,06%1,95461.000
01.09.202679,9380,5478,4779,51-%1,68490.800
31.08.202682,6282,6280,3380,87-%2,44462.300
28.08.202682,9283,6981,8782,89%0,08303.500
27.08.202682,5983,1781,3282,82-%1,03340.300
26.08.202683,4883,9982,0083,68%0,18346.200
25.08.202683,2383,6381,9483,53%0,94317.400
24.08.202682,6084,2482,3582,75%0,19441.500
21.08.202682,7082,9580,9982,59%0,79684.000
20.08.202682,1682,2481,3381,94-%0,41469.800
19.08.202683,3384,9582,2282,28-%0,77420.600
18.08.202683,9785,1082,6582,92-%0,99372.200
17.08.202685,8987,2583,2083,75-%3,15573.500
14.08.202685,8687,4885,2186,47%2,14436.300
13.08.202685,5086,4584,2284,66-%0,99370.100
12.08.202684,1185,9683,2085,51%2,31574.300
11.08.202684,1485,6183,3383,58-%0,39650.000
10.08.202689,0889,6783,6283,91-%7,62788.000
07.08.202690,5093,4388,2390,83%1,01847.500
06.08.202678,3892,4978,3889,92%17,73897.400
05.08.202676,8977,3675,9476,38-%0,48522.100
04.08.202675,3577,2375,1876,75%1,00517.700
03.08.202673,3876,1273,1675,99%4,63546.200
31.07.202673,2573,2671,3372,63-%1,21520.900
30.07.202675,2175,4273,0573,52-%1,97557.700
29.07.202673,4775,3373,4775,00%0,97559.500
28.07.202673,0374,5372,1974,28%2,36484.900
27.07.202671,5472,9770,9572,57%1,51377.100
24.07.202670,8072,5770,7671,49%1,42440.800
23.07.202671,0171,7869,9670,49-%2,15470.000
22.07.202673,2273,2271,2472,04-%1,61428.000
21.07.202674,8775,0572,8273,22-%2,20425.500
20.07.202675,7676,7374,8174,87-%1,08343.400
17.07.202675,1176,2074,7175,69-%0,21364.500
16.07.202674,3376,2074,3375,85%1,55489.400
15.07.202674,8075,8474,1274,69%0,35523.000
14.07.202674,7275,7573,7974,43-%0,48390.300

Yabancı HisselerABDDayanıklı TüketimUSD